Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 9.1 | 9.1 | 9.01 | 9.01 | 9.01 | -0.09 (-0.99%) | 6,390 |
11 Aug 2015 | USD | 9.3538 | 9.3538 | 9.02 | 9.1 | 9.1 | +0.05 (+0.55%) | 1,990 |
10 Aug 2015 | USD | 8.87 | 9.15 | 8.64 | 9.05 | 9.05 | -0.22 (-2.37%) | 11,868 |
7 Aug 2015 | USD | 9.28 | 9.4 | 8.64 | 9.27 | 9.27 | -0.06 (-0.64%) | 7,866 |
6 Aug 2015 | USD | 9.62 | 9.62 | 9.292 | 9.33 | 9.33 | -0.16 (-1.69%) | 6,460 |
5 Aug 2015 | USD | 9.46 | 9.68 | 9.46 | 9.49 | 9.49 | -0.16 (-1.66%) | 4,689 |
4 Aug 2015 | USD | 9.78 | 9.78 | 9.53 | 9.65 | 9.65 | -0.03 (-0.31%) | 6,493 |
3 Aug 2015 | USD | 9.35 | 9.71 | 9.35 | 9.68 | 9.68 | +0.36 (+3.86%) | 23,206 |
31 Jul 2015 | USD | 9.2 | 9.4 | 9.2 | 9.32 | 9.32 | +0.34 (+3.79%) | 15,457 |
30 Jul 2015 | USD | 9.11 | 9.13 | 8.9747 | 8.98 | 8.98 | -0.12 (-1.32%) | 1,207 |
29 Jul 2015 | USD | 9.01 | 9.119 | 9.01 | 9.0999 | 9.0999 | +0.163 (+1.82%) | 1,002 |
28 Jul 2015 | USD | 8.937 | 8.937 | 8.937 | 8.937 | 8.937 | -0.013 (-0.15%) | 489 |
27 Jul 2015 | USD | 9.18 | 9.2 | 8.8501 | 8.95 | 8.95 | -0.18 (-1.97%) | 3,923 |
24 Jul 2015 | USD | 9.1 | 9.4075 | 9.1 | 9.13 | 9.13 | +0.04 (+0.44%) | 8,537 |
23 Jul 2015 | USD | 9.22 | 9.22 | 9.0101 | 9.09 | 9.09 | -0.13 (-1.41%) | 3,858 |
22 Jul 2015 | USD | 9.21 | 9.22 | 8.85 | 9.22 | 9.22 | +0.13 (+1.43%) | 5,936 |
21 Jul 2015 | USD | 9.39 | 9.5 | 9.01 | 9.09 | 9.09 | -0.38 (-4.01%) | 17,942 |
20 Jul 2015 | USD | 9.65 | 9.7 | 9.25 | 9.47 | 9.47 | -0.19 (-1.97%) | 10,536 |
17 Jul 2015 | USD | 9.56 | 9.69 | 9.56 | 9.66 | 9.66 | -0.005 (-0.05%) | 1,754 |
16 Jul 2015 | USD | 9.67 | 9.775 | 9.51 | 9.665 | 9.665 | +0.005 (+0.05%) | 3,512 |
15 Jul 2015 | USD | 9.71 | 9.72 | 9.56 | 9.66 | 9.66 | -0.05 (-0.51%) | 4,393 |
14 Jul 2015 | USD | 9.63 | 9.7199 | 9.5377 | 9.71 | 9.71 | +0.085 (+0.88%) | 3,953 |
13 Jul 2015 | USD | 9.78 | 9.898 | 9.5001 | 9.625 | 9.625 | +0.005 (+0.05%) | 13,677 |
10 Jul 2015 | USD | 9.2501 | 9.62 | 9.2501 | 9.62 | 9.62 | +0.27 (+2.89%) | 7,849 |
9 Jul 2015 | USD | 9.81 | 9.81 | 9.21 | 9.35 | 9.35 | -0.46 (-4.69%) | 14,887 |
8 Jul 2015 | USD | 9.82 | 10.2798 | 9.5 | 9.81 | 9.81 | +0.09 (+0.93%) | 14,674 |
7 Jul 2015 | USD | 9.5 | 9.72 | 9.5 | 9.72 | 9.72 | +0.215 (+2.26%) | 11,358 |
6 Jul 2015 | USD | 9.24 | 10.1632 | 9.24 | 9.5048 | 9.5048 | +0.055 (+0.58%) | 7,891 |
3 Jul 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 9.65 | 9.807 | 8.56 | 9.45 | 9.45 | -0.05 (-0.53%) | 38,018 |