Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 9.67 | 9.98 | 9.43 | 9.5 | 9.5 | +0.24 (+2.59%) | 38,597 |
30 Jun 2015 | USD | 9.3 | 9.45 | 9.1 | 9.26 | 9.26 | +0.16 (+1.76%) | 23,934 |
29 Jun 2015 | USD | 8.94 | 9.5805 | 8.88 | 9.1 | 9.1 | +0.2 (+2.25%) | 30,369 |
26 Jun 2015 | USD | 8.95 | 8.95 | 8.74 | 8.9 | 8.9 | -0.05 (-0.56%) | 10,511 |
25 Jun 2015 | USD | 8.89 | 8.95 | 8.6801 | 8.95 | 8.95 | +0.2 (+2.29%) | 22,376 |
24 Jun 2015 | USD | 8.5 | 8.9703 | 8.5 | 8.75 | 8.75 | +0.34 (+4.04%) | 31,813 |
23 Jun 2015 | USD | 8.5601 | 8.62 | 8.41 | 8.41 | 8.41 | -0.13 (-1.52%) | 10,374 |
22 Jun 2015 | USD | 8.47 | 8.59 | 8.47 | 8.54 | 8.54 | +0.15 (+1.79%) | 5,609 |
19 Jun 2015 | USD | 8.5 | 8.6 | 8.39 | 8.39 | 8.39 | -0.15 (-1.76%) | 9,234 |
18 Jun 2015 | USD | 8.495 | 8.62 | 8.46 | 8.54 | 8.54 | +0.1 (+1.18%) | 3,711 |
17 Jun 2015 | USD | 8.46 | 8.53 | 8.41 | 8.44 | 8.44 | +0.05 (+0.60%) | 5,418 |
16 Jun 2015 | USD | 8.51 | 8.586 | 8.39 | 8.39 | 8.39 | -0.12 (-1.41%) | 14,768 |
15 Jun 2015 | USD | 8.65 | 8.65 | 8.51 | 8.51 | 8.51 | -0.06 (-0.70%) | 263 |
12 Jun 2015 | USD | 8.6499 | 8.6499 | 8.57 | 8.57 | 8.57 | +0.06 (+0.71%) | 370 |
11 Jun 2015 | USD | 8.67 | 8.67 | 8.4301 | 8.51 | 8.51 | -0.019 (-0.22%) | 4,927 |
10 Jun 2015 | USD | 8.451 | 8.68 | 8.451 | 8.5288 | 8.5288 | -0.041 (-0.48%) | 1,355 |
9 Jun 2015 | USD | 8.54 | 8.66 | 8.4 | 8.57 | 8.57 | -0.008 (-0.09%) | 0 |
8 Jun 2015 | USD | 8.6099 | 8.65 | 8.3901 | 8.5776 | 8.5776 | -0.002 (-0.03%) | 0 |
5 Jun 2015 | USD | 8.3801 | 8.58 | 8.3801 | 8.58 | 8.58 | +0.21 (+2.51%) | 3,246 |
4 Jun 2015 | USD | 8.26 | 8.72 | 8.26 | 8.37 | 8.37 | -0.16 (-1.88%) | 11,912 |
3 Jun 2015 | USD | 8.59 | 8.76 | 8.37 | 8.53 | 8.53 | -0.14 (-1.61%) | 6,837 |
2 Jun 2015 | USD | 8.4915 | 8.7432 | 8.4915 | 8.67 | 8.67 | +0.06 (+0.70%) | 1,983 |
1 Jun 2015 | USD | 8.5 | 8.8 | 8.49 | 8.61 | 8.61 | +0.05 (+0.58%) | 9,509 |
29 May 2015 | USD | 8.6719 | 8.86 | 8.56 | 8.56 | 8.56 | -0.299 (-3.38%) | 10,522 |
28 May 2015 | USD | 8.8709 | 8.9899 | 8.65 | 8.859 | 8.859 | +0.299 (+3.49%) | 26,889 |
27 May 2015 | USD | 8.5708 | 8.85 | 8.56 | 8.56 | 8.56 | -0.06 (-0.70%) | 5,510 |
26 May 2015 | USD | 8.48 | 8.62 | 8.26 | 8.62 | 8.62 | +0.16 (+1.89%) | 15,715 |
25 May 2015 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 8.5 | 8.5 | 8.35 | 8.46 | 8.46 | +0.02 (+0.24%) | 3,500 |
21 May 2015 | USD | 8.3 | 8.49 | 8.28 | 8.44 | 8.44 | -0.21 (-2.43%) | 8,187 |