| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 8.54 | 9.19 | 8.53 | 9.19 | 9.19 | +0.65 (+7.61%) | 6,375 |
| 18 May 2015 | USD | 8.16 | 8.67 | 8.16 | 8.54 | 8.54 | +0.48 (+5.96%) | 5,709 |
| 15 May 2015 | USD | 8.2501 | 8.34 | 8.03 | 8.06 | 8.06 | -0.19 (-2.30%) | 22,547 |
| 14 May 2015 | USD | 8.22 | 8.75 | 7.7 | 8.25 | 8.25 | +0.01 (+0.12%) | 9,605 |
| 13 May 2015 | USD | 7.93 | 8.66 | 7.91 | 8.24 | 8.24 | +0.48 (+6.19%) | 19,089 |
| 12 May 2015 | USD | 7.89 | 7.89 | 7.6 | 7.76 | 7.76 | -0.028 (-0.35%) | 9,786 |
| 11 May 2015 | USD | 7.97 | 8.09 | 7.51 | 7.7875 | 7.7875 | -0.122 (-1.55%) | 22,537 |
| 8 May 2015 | USD | 7.6 | 8.066 | 7.51 | 7.91 | 7.91 | +0.1 (+1.28%) | 3,124 |
| 7 May 2015 | USD | 7.82 | 7.91 | 7.77 | 7.81 | 7.81 | -0.06 (-0.76%) | 2,502 |
| 6 May 2015 | USD | 8 | 8.057 | 7.6 | 7.87 | 7.87 | -0.13 (-1.63%) | 9,082 |
| 5 May 2015 | USD | 8 | 8 | 7.61 | 8 | 8 | -0.21 (-2.56%) | 19,282 |
| 4 May 2015 | USD | 8.1386 | 8.369 | 7.8801 | 8.21 | 8.21 | -0.098 (-1.17%) | 25,634 |
| 1 May 2015 | USD | 8.49 | 8.49 | 7.72 | 8.3075 | 8.3075 | -0.103 (-1.22%) | 21,555 |
| 30 Apr 2015 | USD | 8.89 | 8.89 | 8 | 8.4101 | 8.4101 | +0.045 (+0.54%) | 6,984 |
| 29 Apr 2015 | USD | 8.51 | 8.6199 | 8.03 | 8.365 | 8.365 | -0.145 (-1.70%) | 25,678 |
| 28 Apr 2015 | USD | 8.82 | 8.82 | 8.318 | 8.51 | 8.51 | -0.12 (-1.39%) | 13,977 |
| 27 Apr 2015 | USD | 9 | 9 | 8.33 | 8.63 | 8.63 | -0.37 (-4.11%) | 13,449 |
| 24 Apr 2015 | USD | 9 | 9 | 8.73 | 9 | 9 | 0.0 (0.0%) | 9,010 |
| 23 Apr 2015 | USD | 8.82 | 9 | 8.73 | 9 | 9 | +0.022 (+0.25%) | 10,524 |
| 22 Apr 2015 | USD | 9.1 | 9.1 | 8.8901 | 8.9775 | 8.9775 | -0.033 (-0.36%) | 4,194 |
| 21 Apr 2015 | USD | 9.2 | 9.2 | 9.01 | 9.01 | 9.01 | -0.02 (-0.22%) | 6,840 |
| 20 Apr 2015 | USD | 9 | 9.17 | 8.96 | 9.03 | 9.03 | -0.12 (-1.31%) | 7,363 |
| 17 Apr 2015 | USD | 9.19 | 9.19 | 9.02 | 9.15 | 9.15 | +0.02 (+0.22%) | 1,525 |
| 16 Apr 2015 | USD | 9.07 | 9.13 | 8.94 | 9.13 | 9.13 | +0.19 (+2.13%) | 1,829 |
| 15 Apr 2015 | USD | 9.31 | 9.37 | 8.9299 | 8.94 | 8.94 | -0.07 (-0.78%) | 21,329 |
| 14 Apr 2015 | USD | 9.2199 | 9.2199 | 9 | 9.0101 | 9.0101 | -0.02 (-0.22%) | 2,023 |
| 13 Apr 2015 | USD | 9.286 | 9.302 | 8.99 | 9.03 | 9.03 | -0.1 (-1.10%) | 14,242 |
| 10 Apr 2015 | USD | 9.49 | 9.49 | 9.03 | 9.13 | 9.13 | -0.26 (-2.76%) | 21,221 |
| 9 Apr 2015 | USD | 9.3 | 9.53 | 8.6401 | 9.3895 | 9.3895 | +0.209 (+2.28%) | 3,794 |
| 8 Apr 2015 | USD | 9.04 | 9.4 | 9 | 9.18 | 9.18 | -0.15 (-1.61%) | 2,522 |
