Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 9.25 | 9.49 | 9.05 | 9.33 | 9.33 | +0.07 (+0.76%) | 4,592 |
6 Apr 2015 | USD | 9.44 | 9.44 | 8.59 | 9.26 | 9.26 | 0.0 (0.0%) | 8,018 |
3 Apr 2015 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 9.25 | 9.53 | 8.8001 | 9.26 | 9.26 | -0.07 (-0.75%) | 39,552 |
1 Apr 2015 | USD | 9.58 | 9.658 | 9.0301 | 9.33 | 9.33 | -0.47 (-4.80%) | 21,915 |
31 Mar 2015 | USD | 9.9 | 9.9 | 9.06 | 9.8 | 9.8 | +0.63 (+6.87%) | 12,084 |
30 Mar 2015 | USD | 9.2253 | 9.33 | 9.13 | 9.17 | 9.17 | +0.02 (+0.22%) | 7,565 |
27 Mar 2015 | USD | 9.19 | 9.25 | 9.15 | 9.15 | 9.15 | -0.08 (-0.87%) | 5,005 |
26 Mar 2015 | USD | 9.2527 | 9.429 | 9.21 | 9.23 | 9.23 | +0.07 (+0.76%) | 5,389 |
25 Mar 2015 | USD | 9.8 | 9.9974 | 9.16 | 9.16 | 9.16 | -0.685 (-6.96%) | 42,176 |
24 Mar 2015 | USD | 9.62 | 9.99 | 9.538 | 9.845 | 9.845 | +0.385 (+4.07%) | 25,574 |
23 Mar 2015 | USD | 9.23 | 9.75 | 9.11 | 9.46 | 9.46 | +0.39 (+4.30%) | 40,336 |
20 Mar 2015 | USD | 9.09 | 9.77 | 9.07 | 9.07 | 9.07 | +0.15 (+1.68%) | 60,558 |
19 Mar 2015 | USD | 8.5 | 9.4216 | 8.32 | 8.92 | 8.92 | +0.725 (+8.85%) | 90,288 |
18 Mar 2015 | USD | 7.89 | 8.195 | 7.8 | 8.195 | 8.195 | +0.295 (+3.73%) | 41,136 |
17 Mar 2015 | USD | 7.99 | 8.1 | 7.85 | 7.9 | 7.9 | -0.09 (-1.13%) | 65,397 |
16 Mar 2015 | USD | 8.5 | 8.5 | 7.76 | 7.99 | 7.99 | +0.24 (+3.10%) | 53,095 |
13 Mar 2015 | USD | 8.34 | 8.34 | 7.57 | 7.75 | 7.75 | -0.47 (-5.72%) | 217,098 |
12 Mar 2015 | USD | 8.6 | 8.6 | 8 | 8.22 | 8.22 | -0.38 (-4.42%) | 26,065 |
11 Mar 2015 | USD | 9.16 | 9.18 | 8.57 | 8.6 | 8.6 | -0.76 (-8.12%) | 43,975 |
10 Mar 2015 | USD | 8.86 | 9.43 | 8.86 | 9.36 | 9.36 | +0.18 (+1.96%) | 9,501 |
9 Mar 2015 | USD | 9.21 | 9.3 | 9.03 | 9.18 | 9.18 | -0.03 (-0.33%) | 8,026 |
6 Mar 2015 | USD | 9.3 | 9.559 | 9.07 | 9.21 | 9.21 | -0.39 (-4.06%) | 17,402 |
5 Mar 2015 | USD | 9.77 | 9.77 | 9.35 | 9.6 | 9.6 | +0.23 (+2.45%) | 13,249 |
4 Mar 2015 | USD | 9.65 | 9.65 | 9.3 | 9.37 | 9.37 | +0.02 (+0.21%) | 7,634 |
3 Mar 2015 | USD | 9.4501 | 9.6 | 9.26 | 9.35 | 9.35 | -0.15 (-1.58%) | 17,779 |
2 Mar 2015 | USD | 9.85 | 9.98 | 9.44 | 9.5 | 9.5 | -0.04 (-0.42%) | 6,538 |
27 Feb 2015 | USD | 9.77 | 9.8 | 9.45 | 9.54 | 9.54 | -0.04 (-0.42%) | 8,834 |
26 Feb 2015 | USD | 10 | 10.46 | 9.38 | 9.58 | 9.58 | -0.47 (-4.68%) | 36,855 |
25 Feb 2015 | USD | 10.05 | 10.15 | 9.85 | 10.05 | 10.05 | 0.0 (0.0%) | 11,025 |