| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 10.4 | 10.6 | 10 | 10.05 | 10.05 | -0.35 (-3.37%) | 21,175 |
| 23 Feb 2015 | USD | 11.28 | 11.28 | 10.38 | 10.4 | 10.4 | -0.08 (-0.76%) | 84,872 |
| 20 Feb 2015 | USD | 10.11 | 10.5799 | 10.11 | 10.48 | 10.48 | +0.09 (+0.87%) | 4,943 |
| 19 Feb 2015 | USD | 10.23 | 10.49 | 10.12 | 10.39 | 10.39 | -0.13 (-1.24%) | 2,926 |
| 18 Feb 2015 | USD | 10.61 | 10.64 | 10.07 | 10.52 | 10.52 | -0.11 (-1.03%) | 7,584 |
| 17 Feb 2015 | USD | 10.6 | 10.699 | 10.1801 | 10.63 | 10.63 | +0.2 (+1.92%) | 3,771 |
| 16 Feb 2015 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 10.58 | 10.58 | 10.35 | 10.43 | 10.43 | -0.14 (-1.32%) | 8,560 |
| 12 Feb 2015 | USD | 10.7 | 11.04 | 10.55 | 10.57 | 10.57 | -0.13 (-1.21%) | 4,057 |
| 11 Feb 2015 | USD | 11 | 11.04 | 10.55 | 10.7 | 10.7 | +0.2 (+1.90%) | 13,689 |
| 10 Feb 2015 | USD | 10.25 | 10.7 | 10.25 | 10.5 | 10.5 | -0.06 (-0.57%) | 9,126 |
| 9 Feb 2015 | USD | 10.87 | 10.92 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 4,201 |
| 6 Feb 2015 | USD | 10.85 | 10.87 | 10.46 | 10.56 | 10.56 | -0.42 (-3.83%) | 15,769 |
| 5 Feb 2015 | USD | 10.99 | 10.99 | 10.9354 | 10.98 | 10.98 | -0.01 (-0.09%) | 300 |
| 4 Feb 2015 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | USD | 11.04 | 11.04 | 10.85 | 10.99 | 10.99 | +0.14 (+1.29%) | 2,127 |
| 2 Feb 2015 | USD | 11.0899 | 11.0899 | 10.8 | 10.85 | 10.85 | +0.05 (+0.46%) | 700 |
| 30 Jan 2015 | USD | 10.75 | 10.86 | 10.75 | 10.8 | 10.8 | 0.0 (0.0%) | 17,969 |
| 29 Jan 2015 | USD | 10.85 | 10.99 | 10.76 | 10.8 | 10.8 | -0.02 (-0.18%) | 13,568 |
| 28 Jan 2015 | USD | 11.3 | 11.3 | 10.38 | 10.82 | 10.82 | -0.18 (-1.64%) | 28,208 |
| 27 Jan 2015 | USD | 11 | 11.24 | 10.75 | 11 | 11 | -0.1 (-0.90%) | 3,560 |
| 26 Jan 2015 | USD | 11.03 | 11.37 | 10.66 | 11.1 | 11.1 | +0.07 (+0.63%) | 7,059 |
| 23 Jan 2015 | USD | 11 | 11.04 | 10.99 | 11.03 | 11.03 | +0.04 (+0.36%) | 2,200 |
| 22 Jan 2015 | USD | 10.9 | 11.31 | 10.9 | 10.99 | 10.99 | -0.01 (-0.09%) | 2,434 |
| 21 Jan 2015 | USD | 11.125 | 11.369 | 10.97 | 11 | 11 | +0.01 (+0.09%) | 20,350 |
| 20 Jan 2015 | USD | 11 | 11.32 | 10.92 | 10.99 | 10.99 | +0.14 (+1.29%) | 24,818 |
| 19 Jan 2015 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 10.85 | 10.99 | 10.7 | 10.85 | 10.85 | +0.12 (+1.12%) | 24,426 |
| 15 Jan 2015 | USD | 10.755 | 10.99 | 10.65 | 10.73 | 10.73 | +0.17 (+1.61%) | 39,185 |
| 14 Jan 2015 | USD | 10.815 | 10.85 | 10.56 | 10.56 | 10.56 | -0.19 (-1.77%) | 47,584 |
