| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 10.75 | 10.9 | 10.6305 | 10.75 | 10.75 | +0.18 (+1.70%) | 38,898 |
| 12 Jan 2015 | USD | 10.97 | 10.97 | 10.57 | 10.57 | 10.57 | -0.43 (-3.91%) | 5,312 |
| 9 Jan 2015 | USD | 11.95 | 11.95 | 10.94 | 11 | 11 | -0.02 (-0.18%) | 9,702 |
| 8 Jan 2015 | USD | 10.9101 | 11.5 | 10.9101 | 11.02 | 11.02 | -0 (0.0%) | 3,075 |
| 7 Jan 2015 | USD | 11.06 | 11.9499 | 10.91 | 11.0201 | 11.0201 | -0.2 (-1.78%) | 5,587 |
| 6 Jan 2015 | USD | 11.04 | 11.5 | 11.04 | 11.22 | 11.22 | +0.11 (+0.99%) | 2,845 |
| 5 Jan 2015 | USD | 11.5 | 11.519 | 11.11 | 11.11 | 11.11 | -0.34 (-2.97%) | 1,640 |
| 2 Jan 2015 | USD | 11.25 | 11.5 | 11.2 | 11.45 | 11.45 | +0.28 (+2.51%) | 3,341 |
| 1 Jan 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 11.13 | 11.2499 | 10.98 | 11.17 | 11.17 | +0.17 (+1.55%) | 16,000 |
| 30 Dec 2014 | USD | 10.91 | 11.12 | 10.91 | 11 | 11 | 0.0 (0.0%) | 13,305 |
| 29 Dec 2014 | USD | 11.64 | 11.64 | 10.91 | 11 | 11 | -0.1 (-0.90%) | 7,429 |
| 26 Dec 2014 | USD | 12 | 12 | 10.98 | 11.1 | 11.1 | +0.12 (+1.09%) | 24,031 |
| 25 Dec 2014 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 11.13 | 11.4 | 10.98 | 10.98 | 10.98 | -0.12 (-1.08%) | 800 |
| 23 Dec 2014 | USD | 11.5099 | 11.5099 | 10.94 | 11.1 | 11.1 | -0.19 (-1.68%) | 10,756 |
| 22 Dec 2014 | USD | 10.91 | 11.485 | 10.91 | 11.29 | 11.29 | +0.74 (+7.01%) | 18,894 |
| 19 Dec 2014 | USD | 11 | 11.52 | 10.55 | 10.55 | 10.55 | -0.3 (-2.76%) | 26,523 |
| 18 Dec 2014 | USD | 11.09 | 11.1 | 10.75 | 10.85 | 10.85 | -0.22 (-1.99%) | 4,361 |
| 17 Dec 2014 | USD | 10.5801 | 11.09 | 10.57 | 11.07 | 11.07 | +0.17 (+1.56%) | 1,755 |
| 16 Dec 2014 | USD | 10 | 10.93 | 10 | 10.9 | 10.9 | -0.09 (-0.82%) | 13,589 |
| 15 Dec 2014 | USD | 11 | 11.045 | 10.9 | 10.99 | 10.99 | -0.01 (-0.09%) | 41,986 |
| 12 Dec 2014 | USD | 11.15 | 11.5 | 10.9 | 11 | 11 | 0.0 (0.0%) | 18,270 |
| 11 Dec 2014 | USD | 11.05 | 11.49 | 11 | 11 | 11 | +0.01 (+0.09%) | 13,194 |
| 10 Dec 2014 | USD | 10.9001 | 11.15 | 10.9 | 10.9899 | 10.9899 | +0.37 (+3.48%) | 12,975 |
| 9 Dec 2014 | USD | 10.8 | 11.15 | 10.5201 | 10.62 | 10.62 | -0.13 (-1.21%) | 13,359 |
| 8 Dec 2014 | USD | 10.8 | 11.3899 | 10.65 | 10.75 | 10.75 | +0.35 (+3.36%) | 22,708 |
| 5 Dec 2014 | USD | 10.8 | 10.8 | 10.1 | 10.4001 | 10.4001 | -0.4 (-3.70%) | 9,389 |
| 4 Dec 2014 | USD | 10.6 | 11.5 | 10.6 | 10.8 | 10.8 | +0.19 (+1.79%) | 36,250 |
| 3 Dec 2014 | USD | 13.25 | 14 | 9.55 | 10.6101 | 10.6101 | -1.309 (-10.98%) | 83,163 |
