| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 11.9192 | 11.9192 | 11.9192 | 11.9192 | 11.9192 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 12.39 | 12.4 | 11.75 | 11.9192 | 11.9192 | -0.451 (-3.64%) | 5,140 |
| 28 Nov 2014 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.027 (-0.22%) | 2,028 |
| 27 Nov 2014 | USD | 12.3971 | 12.3971 | 12.3971 | 12.3971 | 12.3971 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 12.3971 | 12.3971 | 12.3971 | 12.3971 | 12.3971 | -0.093 (-0.74%) | 2,062 |
| 25 Nov 2014 | USD | 11.65 | 12.75 | 11.62 | 12.49 | 12.49 | +0.52 (+4.34%) | 7,019 |
| 24 Nov 2014 | USD | 11.8 | 12 | 11.56 | 11.97 | 11.97 | +0.21 (+1.79%) | 2,834 |
| 21 Nov 2014 | USD | 11.75 | 12 | 11 | 11.76 | 11.76 | -0.323 (-2.67%) | 8,550 |
| 20 Nov 2014 | USD | 11.7601 | 12.1 | 11.57 | 12.0829 | 12.0829 | -0.037 (-0.31%) | 3,761 |
| 19 Nov 2014 | USD | 12.1899 | 12.2 | 12.11 | 12.12 | 12.12 | +0.07 (+0.58%) | 954 |
| 18 Nov 2014 | USD | 11.91 | 12.25 | 11.8 | 12.05 | 12.05 | +0.25 (+2.12%) | 4,109 |
| 17 Nov 2014 | USD | 12.25 | 12.25 | 11.75 | 11.8 | 11.8 | -0.65 (-5.22%) | 2,500 |
| 14 Nov 2014 | USD | 12.2 | 12.4499 | 12.2 | 12.4499 | 12.4499 | +0.25 (+2.05%) | 700 |
| 13 Nov 2014 | USD | 12.26 | 12.26 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 1,100 |
| 12 Nov 2014 | USD | 12.55 | 12.55 | 12.2 | 12.25 | 12.25 | -0.2 (-1.61%) | 4,600 |
| 11 Nov 2014 | USD | 12.375 | 13 | 11.5 | 12.45 | 12.45 | +0.45 (+3.75%) | 4,875 |
| 10 Nov 2014 | USD | 11.75 | 13.53 | 10.74 | 12 | 12 | -0.25 (-2.04%) | 17,204 |
| 7 Nov 2014 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 707 |
| 6 Nov 2014 | USD | 12.9 | 12.9 | 12.25 | 12.5 | 12.5 | +0.6 (+5.04%) | 5,817 |
| 5 Nov 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 104 |
| 3 Nov 2014 | USD | 11.5 | 11.85 | 11.5 | 11.85 | 11.85 | +0.1 (+0.85%) | 2,030 |
| 31 Oct 2014 | USD | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,145 |
| 30 Oct 2014 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
| 29 Oct 2014 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 100 |
| 23 Oct 2014 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.3 (-2.49%) | 2,200 |
| 22 Oct 2014 | USD | 12 | 12.05 | 11.75 | 12.05 | 12.05 | 0.0 (0.0%) | 3,345 |
