Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 3,935 |
20 Oct 2014 | USD | 13 | 13 | 11.7 | 12.05 | 12.05 | +0.3 (+2.55%) | 4,850 |
17 Oct 2014 | USD | 11.7 | 12.5 | 11.7 | 11.75 | 11.75 | +0.05 (+0.43%) | 12,812 |
16 Oct 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 11.6 | 11.7 | 11.51 | 11.7 | 11.7 | -0.05 (-0.43%) | 3,446 |
14 Oct 2014 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.27 (+2.35%) | 9,225 |
13 Oct 2014 | USD | 11.32 | 11.48 | 11.3 | 11.48 | 11.48 | +0.18 (+1.59%) | 16,700 |
10 Oct 2014 | USD | 11.36 | 11.43 | 11.23 | 11.3 | 11.3 | +0.3 (+2.73%) | 3,370 |
9 Oct 2014 | USD | 11.15 | 11.23 | 10.95 | 11 | 11 | +0.05 (+0.46%) | 2,100 |
8 Oct 2014 | USD | 10.95 | 10.97 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 5,907 |
7 Oct 2014 | USD | 11.7 | 11.73 | 10.95 | 10.95 | 10.95 | -0.8 (-6.81%) | 19,613 |
6 Oct 2014 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 23,147 |
3 Oct 2014 | USD | 10.8 | 11.5 | 10.8 | 11.5 | 11.5 | +0.75 (+6.98%) | 20,355 |
2 Oct 2014 | USD | 11 | 11.1 | 10.5 | 10.75 | 10.75 | +0.3 (+2.87%) | 35,520 |
1 Oct 2014 | USD | 10.3 | 10.45 | 10.3 | 10.45 | 10.45 | +0.15 (+1.46%) | 9,650 |
30 Sep 2014 | USD | 10.35 | 10.35 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 4,040 |
29 Sep 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,023 |
26 Sep 2014 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 3,963 |
25 Sep 2014 | USD | 10.1 | 10.2 | 10.1 | 10.2 | 10.2 | +0.2 (+2%) | 1,100 |
24 Sep 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 13,615 |
23 Sep 2014 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.25 (+2.56%) | 3,303 |
22 Sep 2014 | USD | 9.52 | 9.75 | 9.52 | 9.75 | 9.75 | 0.0 (0.0%) | 10,960 |
19 Sep 2014 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 1,647 |
18 Sep 2014 | USD | 9.85 | 9.85 | 9.7 | 9.8 | 9.8 | +0.02 (+0.20%) | 2,878 |
17 Sep 2014 | USD | 9.85 | 9.85 | 9.65 | 9.78 | 9.78 | -0.07 (-0.71%) | 2,818 |
16 Sep 2014 | USD | 9.85 | 9.85 | 9.7 | 9.85 | 9.85 | 0.0 (0.0%) | 1,400 |
15 Sep 2014 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | -0.15 (-1.50%) | 600 |
12 Sep 2014 | USD | 10 | 10 | 9.3 | 10 | 10 | 0.0 (0.0%) | 7,270 |
11 Sep 2014 | USD | 9.8 | 10 | 9.45 | 10 | 10 | +0.15 (+1.52%) | 50,984 |
10 Sep 2014 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 2,050 |