| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 9.75 | 9.9 | 9.75 | 9.9 | 9.9 | +0.05 (+0.51%) | 14,500 |
| 8 Sep 2014 | USD | 9.85 | 9.9 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 15,300 |
| 5 Sep 2014 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.1 (+1.03%) | 5,504 |
| 4 Sep 2014 | USD | 9.7 | 9.8 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 9,100 |
| 3 Sep 2014 | USD | 9.6 | 9.75 | 9.6 | 9.75 | 9.75 | +0.05 (+0.52%) | 4,500 |
| 2 Sep 2014 | USD | 9.3 | 9.7 | 9.3 | 9.7 | 9.7 | +0.35 (+3.74%) | 16,020 |
| 1 Sep 2014 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | +0.05 (+0.54%) | 2,109 |
| 28 Aug 2014 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 1,170 |
| 27 Aug 2014 | USD | 9.35 | 9.35 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 1,190 |
| 26 Aug 2014 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.1 (+1.08%) | 5,820 |
| 25 Aug 2014 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 925 |
| 22 Aug 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 4,050 |
| 21 Aug 2014 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 51,600 |
| 20 Aug 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 1,600 |
| 19 Aug 2014 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 341 |
| 18 Aug 2014 | USD | 9.8 | 9.8 | 9.36 | 9.6 | 9.6 | -0.17 (-1.74%) | 4,914 |
| 15 Aug 2014 | USD | 9.85 | 9.85 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 10,620 |
| 14 Aug 2014 | USD | 9.7 | 9.75 | 9.65 | 9.75 | 9.75 | -0.1 (-1.02%) | 3,600 |
| 13 Aug 2014 | USD | 9.8 | 9.9 | 9.75 | 9.85 | 9.85 | +0.05 (+0.51%) | 2,590 |
| 12 Aug 2014 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 6,315 |
| 11 Aug 2014 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 205 |
| 8 Aug 2014 | USD | 9.95 | 9.95 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 9,400 |
| 7 Aug 2014 | USD | 10 | 10 | 9.7 | 9.75 | 9.75 | -0.2 (-2.01%) | 5,195 |
| 6 Aug 2014 | USD | 9.76 | 10 | 9.75 | 9.95 | 9.95 | +0.15 (+1.53%) | 9,602 |
| 5 Aug 2014 | USD | 9.9 | 9.9 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 1,235 |
| 4 Aug 2014 | USD | 9.9 | 10.75 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 4,264 |
| 1 Aug 2014 | USD | 9.85 | 9.9 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 444 |
| 31 Jul 2014 | USD | 9.4 | 9.93 | 9 | 9.9 | 9.9 | 0.0 (0.0%) | 20,742 |
| 30 Jul 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 270 |
