Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 9.95 | 9.97 | 9.55 | 9.97 | 9.97 | 0.0 (0.0%) | 11,292 |
25 Jul 2014 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 400 |
24 Jul 2014 | USD | 9.95 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 9,256 |
23 Jul 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 149 |
22 Jul 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,440 |
21 Jul 2014 | USD | 10 | 10 | 9.75 | 10 | 10 | -0.15 (-1.48%) | 7,255 |
18 Jul 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 400 |
16 Jul 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 500 |
15 Jul 2014 | USD | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | -0.15 (-1.44%) | 700 |
14 Jul 2014 | USD | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | +0.2 (+1.95%) | 600 |
11 Jul 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 300 |
10 Jul 2014 | USD | 10.25 | 10.25 | 9.85 | 10.25 | 10.25 | -0.25 (-2.38%) | 475 |
9 Jul 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 9.75 | 10.5 | 9.7 | 10.5 | 10.5 | +0.8 (+8.25%) | 1,660 |
4 Jul 2014 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 100 |
1 Jul 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.1 (-1.03%) | 600 |
30 Jun 2014 | USD | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | +0.35 (+3.72%) | 8,100 |
27 Jun 2014 | USD | 9.45 | 9.45 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 600 |
26 Jun 2014 | USD | 9.3 | 9.5 | 9.1 | 9.5 | 9.5 | +0.05 (+0.53%) | 25,312 |
25 Jun 2014 | USD | 9.8 | 9.85 | 9.2 | 9.45 | 9.45 | +0.15 (+1.61%) | 29,223 |
24 Jun 2014 | USD | 9.74 | 9.9 | 9.3 | 9.3 | 9.3 | -0.6 (-6.06%) | 19,543 |
23 Jun 2014 | USD | 9.9 | 9.9 | 9.5 | 9.9 | 9.9 | -0.05 (-0.50%) | 1,093 |
20 Jun 2014 | USD | 9.99 | 9.99 | 8.5 | 9.95 | 9.95 | +0.15 (+1.53%) | 14,864 |
19 Jun 2014 | USD | 9.45 | 9.8 | 9.45 | 9.8 | 9.8 | +0.2 (+2.08%) | 3,525 |
18 Jun 2014 | USD | 9.59 | 9.6 | 9.58 | 9.6 | 9.6 | +0.01 (+0.10%) | 7,275 |