| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 9.3 | 9.95 | 9.3 | 9.59 | 9.59 | +0.49 (+5.38%) | 7,250 |
| 16 Jun 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | USD | 9 | 9.1 | 8.9 | 9.1 | 9.1 | -0.01 (-0.11%) | 800 |
| 12 Jun 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | USD | 9.2 | 9.2 | 9.11 | 9.11 | 9.11 | -0.1 (-1.09%) | 880 |
| 10 Jun 2014 | USD | 9.21 | 9.21 | 9.11 | 9.21 | 9.21 | +0.01 (+0.11%) | 4,325 |
| 9 Jun 2014 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | USD | 9.06 | 9.2 | 9.02 | 9.2 | 9.2 | -0.05 (-0.54%) | 700 |
| 5 Jun 2014 | USD | 9.25 | 9.26 | 9.05 | 9.25 | 9.25 | 0.0 (0.0%) | 1,800 |
| 4 Jun 2014 | USD | 9.01 | 9.25 | 9.01 | 9.25 | 9.25 | -0.25 (-2.63%) | 4,994 |
| 3 Jun 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.75 (+8.57%) | 500 |
| 2 Jun 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 30 May 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 2,870 |
| 29 May 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 629 |
| 28 May 2014 | USD | 8.75 | 9 | 8.6 | 8.75 | 8.75 | 0.0 (0.0%) | 11,475 |
| 27 May 2014 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,825 |
| 26 May 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 8.08 | 8.5 | 7.16 | 8.5 | 8.5 | +0.45 (+5.59%) | 6,832 |
| 22 May 2014 | USD | 8 | 8.35 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 5,974 |
| 21 May 2014 | USD | 8.38 | 8.38 | 7.18 | 8 | 8 | -0.45 (-5.33%) | 3,839 |
| 20 May 2014 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 19 May 2014 | USD | 7.75 | 8.5 | 7.26 | 8.45 | 8.45 | +0.95 (+12.67%) | 3,723 |
| 16 May 2014 | USD | 7.5 | 7.5 | 7.15 | 7.5 | 7.5 | +0.11 (+1.49%) | 3,776 |
| 15 May 2014 | USD | 7.5 | 7.5 | 7.39 | 7.39 | 7.39 | -0.11 (-1.47%) | 14,029 |
| 14 May 2014 | USD | 7.6 | 7.6 | 7.45 | 7.5 | 7.5 | +0.2 (+2.74%) | 8,944 |
| 13 May 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 12 May 2014 | USD | 7.25 | 7.3 | 7.05 | 7.3 | 7.3 | -0.05 (-0.68%) | 2,600 |
| 9 May 2014 | USD | 7.45 | 7.45 | 7.3 | 7.35 | 7.35 | -0.1 (-1.34%) | 1,600 |
| 8 May 2014 | USD | 7.45 | 7.75 | 7 | 7.45 | 7.45 | -0.05 (-0.67%) | 4,200 |
| 7 May 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
