Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 7.3 | 7.5 | 7.01 | 7.5 | 7.5 | 0.0 (0.0%) | 10,640 |
5 May 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 5,700 |
30 Apr 2014 | USD | 7.75 | 7.75 | 6.76 | 7.75 | 7.75 | +0.35 (+4.73%) | 10,248 |
29 Apr 2014 | USD | 7.53 | 7.53 | 6.99 | 7.4 | 7.4 | -0.13 (-1.73%) | 7,248 |
28 Apr 2014 | USD | 7.54 | 7.65 | 7.05 | 7.53 | 7.53 | -0.17 (-2.21%) | 7,800 |
25 Apr 2014 | USD | 7.75 | 7.75 | 7 | 7.7 | 7.7 | -0.05 (-0.65%) | 4,400 |
24 Apr 2014 | USD | 7.75 | 7.75 | 7 | 7.75 | 7.75 | +0.05 (+0.65%) | 1,100 |
23 Apr 2014 | USD | 7.75 | 7.9 | 7.1 | 7.7 | 7.7 | -0.05 (-0.65%) | 19,748 |
22 Apr 2014 | USD | 7.75 | 8.3 | 7 | 7.75 | 7.75 | -0.25 (-3.13%) | 8,100 |
21 Apr 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 8.15 | 8.15 | 7.5 | 8 | 8 | -0.05 (-0.62%) | 2,400 |
11 Apr 2014 | USD | 7.85 | 8.2 | 7.5 | 8.05 | 8.05 | -0.15 (-1.83%) | 7,051 |
10 Apr 2014 | USD | 8.1 | 8.31 | 8 | 8.2 | 8.2 | -0.15 (-1.80%) | 5,895 |
9 Apr 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 8.2 | 8.35 | 7.99 | 8.35 | 8.35 | +0.1 (+1.21%) | 6,000 |
7 Apr 2014 | USD | 8.3 | 8.3 | 8 | 8.25 | 8.25 | -0.05 (-0.60%) | 10,435 |
4 Apr 2014 | USD | 8.3 | 8.3 | 8.2 | 8.3 | 8.3 | +0.1 (+1.22%) | 2,100 |
3 Apr 2014 | USD | 8 | 8.2 | 8 | 8.2 | 8.2 | -0.1 (-1.20%) | 4,800 |
2 Apr 2014 | USD | 7.6 | 8.3 | 7.6 | 8.3 | 8.3 | +0.05 (+0.61%) | 1,915 |
1 Apr 2014 | USD | 7.75 | 8.3 | 7.75 | 8.25 | 8.25 | -0.1 (-1.20%) | 2,100 |
31 Mar 2014 | USD | 8.4 | 8.4 | 7.75 | 8.35 | 8.35 | 0.0 (0.0%) | 32,278 |
28 Mar 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 8 | 8.35 | 8 | 8.35 | 8.35 | +0.05 (+0.60%) | 2,555 |
26 Mar 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 1,024 |