| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 7.75 | 8.35 | 7.58 | 8.3 | 8.3 | -0.05 (-0.60%) | 17,603 |
| 24 Mar 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 1,800 |
| 21 Mar 2014 | USD | 8.55 | 8.55 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 1,200 |
| 20 Mar 2014 | USD | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 4,310 |
| 19 Mar 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,200 |
| 18 Mar 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 450 |
| 17 Mar 2014 | USD | 8.9 | 8.9 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 9,560 |
| 14 Mar 2014 | USD | 8.95 | 8.95 | 8.6 | 8.9 | 8.9 | +0.48 (+5.70%) | 7,176 |
| 13 Mar 2014 | USD | 8.75 | 8.9 | 8.42 | 8.42 | 8.42 | -0.33 (-3.77%) | 6,850 |
| 12 Mar 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 100 |
| 11 Mar 2014 | USD | 8.6 | 8.95 | 8.6 | 8.9 | 8.9 | +0.59 (+7.10%) | 9,561 |
| 10 Mar 2014 | USD | 8.75 | 8.75 | 8.31 | 8.31 | 8.31 | -0.59 (-6.63%) | 1,550 |
| 7 Mar 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 369 |
| 6 Mar 2014 | USD | 9.45 | 9.45 | 8.85 | 8.85 | 8.85 | +0.2 (+2.31%) | 4,975 |
| 5 Mar 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.14 (+1.65%) | 300 |
| 4 Mar 2014 | USD | 8.8 | 8.9 | 8.51 | 8.51 | 8.51 | -0.49 (-5.44%) | 1,961 |
| 3 Mar 2014 | USD | 8.96 | 9.99 | 8.96 | 9 | 9 | +0.49 (+5.76%) | 2,406 |
| 28 Feb 2014 | USD | 8.45 | 8.51 | 8.45 | 8.51 | 8.51 | +0.01 (+0.12%) | 2,442 |
| 27 Feb 2014 | USD | 8.5 | 8.5 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 2,600 |
| 26 Feb 2014 | USD | 8.5 | 8.5 | 8.3 | 8.5 | 8.5 | 0.0 (0.0%) | 2,800 |
| 25 Feb 2014 | USD | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | 0.0 (0.0%) | 1,100 |
| 24 Feb 2014 | USD | 9.41 | 10.16 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 3,273 |
| 21 Feb 2014 | USD | 8.5 | 8.5 | 8.4 | 8.5 | 8.5 | -0.1 (-1.16%) | 2,505 |
| 20 Feb 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 720 |
| 19 Feb 2014 | USD | 8.4 | 8.55 | 8.4 | 8.5 | 8.5 | +0.1 (+1.19%) | 4,647 |
| 18 Feb 2014 | USD | 8.7 | 8.7 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 4,725 |
| 17 Feb 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | +0.1 (+1.19%) | 15,665 |
| 13 Feb 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 100 |
| 12 Feb 2014 | USD | 8.27 | 8.45 | 8.21 | 8.4 | 8.4 | 0.0 (0.0%) | 4,271 |
