Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 8.4 | 8.42 | 8.37 | 8.4 | 8.4 | 0.0 (0.0%) | 4,700 |
10 Feb 2014 | USD | 8.4 | 8.6 | 8.4 | 8.4 | 8.4 | -0.3 (-3.45%) | 7,125 |
7 Feb 2014 | USD | 8.4 | 9.15 | 8.4 | 8.7 | 8.7 | +0.3 (+3.57%) | 9,811 |
6 Feb 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 3,271 |
5 Feb 2014 | USD | 8.45 | 8.45 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 8,557 |
4 Feb 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.2 (+2.44%) | 10,835 |
3 Feb 2014 | USD | 8.6 | 8.6 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 16,166 |
31 Jan 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 6,885 |
30 Jan 2014 | USD | 8.37 | 8.55 | 8.14 | 8.55 | 8.55 | 0.0 (0.0%) | 2,864 |
29 Jan 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 500 |
28 Jan 2014 | USD | 8.77 | 8.77 | 8.5 | 8.6 | 8.6 | -0.197 (-2.23%) | 3,959 |
27 Jan 2014 | USD | 8.3 | 8.85 | 8.3 | 8.7965 | 8.7965 | +0.496 (+5.98%) | 34,435 |
24 Jan 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.2 (+2.47%) | 1,000 |
21 Jan 2014 | USD | 8.49 | 8.85 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 2,785 |
20 Jan 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 7.95 | 8.5 | 7.95 | 8.5 | 8.5 | +0.55 (+6.92%) | 1,700 |
16 Jan 2014 | USD | 7.8 | 7.95 | 7.65 | 7.95 | 7.95 | +0.39 (+5.16%) | 8,387 |
15 Jan 2014 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 7.64 | 7.64 | 7.55 | 7.56 | 7.56 | -0.43 (-5.38%) | 2,828 |
10 Jan 2014 | USD | 7.76 | 7.99 | 7.76 | 7.99 | 7.99 | +0.49 (+6.53%) | 200 |
9 Jan 2014 | USD | 7.94 | 7.94 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,699 |
8 Jan 2014 | USD | 7.56 | 7.56 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 3,150 |
7 Jan 2014 | USD | 7.95 | 8.01 | 7.95 | 8 | 8 | +0.15 (+1.91%) | 1,450 |
6 Jan 2014 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 7.85 | 7.85 | 7.52 | 7.85 | 7.85 | +0.35 (+4.67%) | 3,700 |
2 Jan 2014 | USD | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 9,941 |
1 Jan 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |