Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 7.25 | 7.95 | 7.25 | 7.8 | 7.8 | +0.55 (+7.59%) | 17,750 |
30 Dec 2013 | USD | 6.85 | 7.25 | 6.85 | 7.25 | 7.25 | +0.4 (+5.84%) | 7,654 |
27 Dec 2013 | USD | 6.95 | 6.95 | 6.8 | 6.85 | 6.85 | -0.02 (-0.29%) | 12,338 |
26 Dec 2013 | USD | 6.8 | 6.9 | 6.52 | 6.87 | 6.87 | +0.02 (+0.29%) | 50,996 |
25 Dec 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 6.75 | 7 | 6.7 | 6.85 | 6.85 | +0.05 (+0.74%) | 61,400 |
23 Dec 2013 | USD | 7.22 | 7.22 | 6.8 | 6.8 | 6.8 | -0.41 (-5.69%) | 20,923 |
20 Dec 2013 | USD | 7.4 | 7.4 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 5,350 |
19 Dec 2013 | USD | 7.45 | 7.45 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 2,800 |
18 Dec 2013 | USD | 7.22 | 7.3 | 7.2 | 7.21 | 7.21 | -0.09 (-1.23%) | 7,500 |
17 Dec 2013 | USD | 7.55 | 7.7 | 7.3 | 7.3 | 7.3 | -0.45 (-5.81%) | 4,650 |
16 Dec 2013 | USD | 7.31 | 7.75 | 7.21 | 7.75 | 7.75 | +0.54 (+7.49%) | 2,300 |
13 Dec 2013 | USD | 7.25 | 7.3 | 7.21 | 7.21 | 7.21 | +0.01 (+0.14%) | 2,600 |
12 Dec 2013 | USD | 7.55 | 7.55 | 7.16 | 7.2 | 7.2 | -0.1 (-1.37%) | 27,080 |
11 Dec 2013 | USD | 7.66 | 7.74 | 7.26 | 7.3 | 7.3 | -0.85 (-10.43%) | 4,200 |
10 Dec 2013 | USD | 7.2 | 8.15 | 7.2 | 8.15 | 8.15 | +1 (+13.99%) | 3,850 |
9 Dec 2013 | USD | 7.42 | 7.46 | 7.11 | 7.15 | 7.15 | -0.26 (-3.51%) | 5,200 |
6 Dec 2013 | USD | 7.85 | 7.85 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 6,950 |
5 Dec 2013 | USD | 7.75 | 7.77 | 7.4 | 7.4 | 7.4 | -0.27 (-3.52%) | 6,000 |
4 Dec 2013 | USD | 8 | 8 | 7.67 | 7.67 | 7.67 | -0.29 (-3.64%) | 5,100 |
3 Dec 2013 | USD | 8.1 | 8.1 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 2,500 |
2 Dec 2013 | USD | 7.9 | 8.02 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 6,000 |
29 Nov 2013 | USD | 7.9 | 8 | 7.9 | 8 | 8 | +0.05 (+0.63%) | 3,000 |
28 Nov 2013 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 7.99 | 7.99 | 7.94 | 7.95 | 7.95 | 0.0 (0.0%) | 2,700 |
26 Nov 2013 | USD | 7.96 | 7.96 | 7.6 | 7.95 | 7.95 | -0.01 (-0.13%) | 11,100 |
25 Nov 2013 | USD | 8.05 | 8.05 | 7.8 | 7.96 | 7.96 | -0.19 (-2.33%) | 5,250 |
22 Nov 2013 | USD | 8.39 | 8.39 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 6,050 |
21 Nov 2013 | USD | 8.02 | 8.46 | 8.02 | 8.1 | 8.1 | +0.08 (+1.00%) | 7,000 |
20 Nov 2013 | USD | 8.11 | 8.11 | 8.02 | 8.02 | 8.02 | -0.13 (-1.60%) | 11,800 |