Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 8.6 | 8.6 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 3,380 |
18 Nov 2013 | USD | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 350 |
15 Nov 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 88,799 |
14 Nov 2013 | USD | 8.5 | 8.5 | 8.4 | 8.5 | 8.5 | +0.1 (+1.19%) | 36,199 |
13 Nov 2013 | USD | 8.5 | 8.5 | 8.15 | 8.4 | 8.4 | +0.45 (+5.66%) | 32,500 |
12 Nov 2013 | USD | 8 | 8 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 7,000 |
11 Nov 2013 | USD | 8.15 | 8.15 | 7.9 | 8 | 8 | -0.15 (-1.84%) | 11,535 |
8 Nov 2013 | USD | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 8,100 |
7 Nov 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 4,500 |
6 Nov 2013 | USD | 8.39 | 8.39 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 11,500 |
5 Nov 2013 | USD | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 6,500 |
4 Nov 2013 | USD | 8.5 | 8.5 | 8.3 | 8.4 | 8.4 | +0.09 (+1.08%) | 4,500 |
1 Nov 2013 | USD | 8.3 | 8.5 | 8.3 | 8.31 | 8.31 | +0.01 (+0.12%) | 8,201 |
31 Oct 2013 | USD | 8.4 | 8.4 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 30,050 |
30 Oct 2013 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 4,700 |
29 Oct 2013 | USD | 8.4 | 8.49 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 2,983 |
28 Oct 2013 | USD | 8.49 | 8.5 | 8.4 | 8.5 | 8.5 | +0.1 (+1.19%) | 2,500 |
25 Oct 2013 | USD | 8.4 | 8.5 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 26,000 |
24 Oct 2013 | USD | 8.5 | 8.5 | 8.25 | 8.4 | 8.4 | -0.09 (-1.06%) | 48,100 |
23 Oct 2013 | USD | 8.45 | 8.5 | 8.45 | 8.49 | 8.49 | +0.04 (+0.47%) | 16,935 |
22 Oct 2013 | USD | 8.4 | 8.5 | 8.4 | 8.45 | 8.45 | +0.05 (+0.60%) | 5,135 |
21 Oct 2013 | USD | 8.5 | 8.5 | 8.05 | 8.4 | 8.4 | -0.13 (-1.52%) | 24,475 |
18 Oct 2013 | USD | 8.54 | 8.55 | 8.5 | 8.53 | 8.53 | -0.02 (-0.23%) | 28,445 |
17 Oct 2013 | USD | 7 | 8.91 | 7 | 8.55 | 8.55 | 0.0 (0.0%) | 145,708 |