| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 0.1638 | 0.1638 | 0.15 | 0.1516 | 0.1516 | -0.012 (-7.45%) | 921,639 |
| 25 Apr 2024 | USD | 0.16 | 0.167 | 0.16 | 0.1638 | 0.1638 | -0.002 (-1.33%) | 371,863 |
| 24 Apr 2024 | USD | 0.17 | 0.1731 | 0.161 | 0.166 | 0.166 | -0.004 (-2.35%) | 144,920 |
| 23 Apr 2024 | USD | 0.1693 | 0.1712 | 0.1626 | 0.17 | 0.17 | +0.005 (+3.03%) | 341,424 |
| 22 Apr 2024 | USD | 0.166 | 0.176 | 0.161 | 0.165 | 0.165 | -0.001 (-0.84%) | 394,653 |
| 19 Apr 2024 | USD | 0.165 | 0.178 | 0.1616 | 0.1664 | 0.1664 | -0.012 (-6.52%) | 402,235 |
| 18 Apr 2024 | USD | 0.17 | 0.1818 | 0.161 | 0.178 | 0.178 | +0.007 (+4.15%) | 321,498 |
| 17 Apr 2024 | USD | 0.165 | 0.177 | 0.165 | 0.1709 | 0.1709 | +0.008 (+4.85%) | 670,879 |
| 16 Apr 2024 | USD | 0.1625 | 0.1738 | 0.1602 | 0.163 | 0.163 | 0.0 (0.0%) | 290,910 |
| 15 Apr 2024 | USD | 0.178 | 0.178 | 0.1618 | 0.163 | 0.163 | -0.002 (-1.21%) | 335,663 |
| 12 Apr 2024 | USD | 0.178 | 0.178 | 0.159 | 0.165 | 0.165 | -0.004 (-2.31%) | 858,008 |
| 11 Apr 2024 | USD | 0.175 | 0.1809 | 0.1689 | 0.1689 | 0.1689 | -0.008 (-4.36%) | 476,495 |
| 10 Apr 2024 | USD | 0.1816 | 0.1898 | 0.1751 | 0.1766 | 0.1766 | -0.003 (-1.78%) | 450,244 |
| 9 Apr 2024 | USD | 0.192 | 0.192 | 0.1761 | 0.1798 | 0.1798 | -0.007 (-3.85%) | 383,924 |
| 8 Apr 2024 | USD | 0.203 | 0.203 | 0.1801 | 0.187 | 0.187 | -0.003 (-1.53%) | 303,455 |
| 5 Apr 2024 | USD | 0.1896 | 0.191 | 0.1817 | 0.1899 | 0.1899 | +0.006 (+3.21%) | 593,113 |
| 4 Apr 2024 | USD | 0.172 | 0.186 | 0.172 | 0.184 | 0.184 | +0.017 (+10.05%) | 1,278,616 |
| 3 Apr 2024 | USD | 0.1697 | 0.173 | 0.167 | 0.1672 | 0.1672 | -0.008 (-4.46%) | 448,594 |
| 2 Apr 2024 | USD | 0.1798 | 0.1842 | 0.17 | 0.175 | 0.175 | -0.003 (-1.74%) | 518,965 |
| 1 Apr 2024 | USD | 0.19 | 0.19 | 0.178 | 0.1781 | 0.1781 | -0.002 (-1.06%) | 798,371 |
| 28 Mar 2024 | USD | 0.181 | 0.19 | 0.1778 | 0.18 | 0.18 | -0.005 (-2.91%) | 636,034 |
| 27 Mar 2024 | USD | 0.1802 | 0.1945 | 0.1729 | 0.1854 | 0.1854 | +0.008 (+4.27%) | 1,731,642 |
| 26 Mar 2024 | USD | 0.1849 | 0.186 | 0.175 | 0.1778 | 0.1778 | -0.006 (-3.37%) | 338,689 |
| 25 Mar 2024 | USD | 0.1729 | 0.19 | 0.1729 | 0.184 | 0.184 | +0.004 (+2.22%) | 436,349 |
| 22 Mar 2024 | USD | 0.179 | 0.1849 | 0.173 | 0.18 | 0.18 | +0 (+0.17%) | 619,011 |
| 21 Mar 2024 | USD | 0.19 | 0.19 | 0.1773 | 0.1797 | 0.1797 | +0.002 (+0.96%) | 453,371 |
| 20 Mar 2024 | USD | 0.1806 | 0.19 | 0.1721 | 0.178 | 0.178 | -0.001 (-0.73%) | 587,317 |
| 19 Mar 2024 | USD | 0.17 | 0.19 | 0.1655 | 0.1793 | 0.1793 | +0.005 (+2.69%) | 645,027 |
| 18 Mar 2024 | USD | 0.19 | 0.19 | 0.1724 | 0.1746 | 0.1746 | -0.006 (-3.59%) | 300,879 |
| 15 Mar 2024 | USD | 0.1855 | 0.1909 | 0.1811 | 0.1811 | 0.1811 | +0.004 (+2.03%) | 620,453 |
