Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 0.171 | 0.179 | 0.1675 | 0.173 | 0.173 | -0.001 (-0.57%) | 435,252 |
9 Feb 2024 | USD | 0.168 | 0.1744 | 0.165 | 0.174 | 0.174 | +0.009 (+5.26%) | 387,640 |
8 Feb 2024 | USD | 0.17 | 0.1701 | 0.1622 | 0.1653 | 0.1653 | -0.004 (-2.19%) | 425,750 |
7 Feb 2024 | USD | 0.1768 | 0.1768 | 0.1622 | 0.169 | 0.169 | +0.002 (+1.20%) | 661,746 |
6 Feb 2024 | USD | 0.173 | 0.173 | 0.165 | 0.167 | 0.167 | -0.001 (-0.60%) | 387,047 |
5 Feb 2024 | USD | 0.168 | 0.17 | 0.165 | 0.168 | 0.168 | -0.002 (-1.18%) | 450,090 |
2 Feb 2024 | USD | 0.17 | 0.1717 | 0.1601 | 0.17 | 0.17 | +0.006 (+3.66%) | 538,491 |
1 Feb 2024 | USD | 0.165 | 0.1755 | 0.161 | 0.164 | 0.164 | +0.003 (+1.86%) | 695,730 |
31 Jan 2024 | USD | 0.187 | 0.187 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 880,105 |
30 Jan 2024 | USD | 0.174 | 0.1757 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 670,519 |
29 Jan 2024 | USD | 0.1863 | 0.1908 | 0.165 | 0.17 | 0.17 | -0.008 (-4.49%) | 1,134,662 |
26 Jan 2024 | USD | 0.175 | 0.1857 | 0.17 | 0.178 | 0.178 | +0.012 (+7.42%) | 1,490,000 |
25 Jan 2024 | USD | 0.184 | 0.185 | 0.1628 | 0.1657 | 0.1657 | +0.002 (+1.04%) | 1,438,004 |
24 Jan 2024 | USD | 0.174 | 0.175 | 0.162 | 0.164 | 0.164 | +0.003 (+1.86%) | 594,700 |
23 Jan 2024 | USD | 0.165 | 0.165 | 0.16 | 0.161 | 0.161 | +0.005 (+3.21%) | 470,800 |
22 Jan 2024 | USD | 0.165 | 0.165 | 0.156 | 0.156 | 0.156 | -0.006 (-3.70%) | 561,300 |
19 Jan 2024 | USD | 0.164 | 0.173 | 0.156 | 0.162 | 0.162 | 0.0 (0.0%) | 706,800 |
18 Jan 2024 | USD | 0.16 | 0.165 | 0.155 | 0.162 | 0.162 | +0.008 (+5.19%) | 997,200 |
17 Jan 2024 | USD | 0.175 | 0.176 | 0.153 | 0.154 | 0.154 | -0.021 (-12.00%) | 1,750,400 |
16 Jan 2024 | USD | 0.179 | 0.183 | 0.168 | 0.175 | 0.175 | -0.002 (-1.13%) | 1,568,900 |
12 Jan 2024 | USD | 0.176 | 0.18 | 0.172 | 0.177 | 0.177 | 0.0 (0.0%) | 785,900 |
11 Jan 2024 | USD | 0.189 | 0.191 | 0.167 | 0.177 | 0.177 | -0.012 (-6.35%) | 1,454,700 |
10 Jan 2024 | USD | 0.2 | 0.2 | 0.183 | 0.189 | 0.189 | -0.011 (-5.50%) | 1,289,300 |
9 Jan 2024 | USD | 0.199 | 0.203 | 0.196 | 0.2 | 0.2 | +0.002 (+1.01%) | 680,300 |
8 Jan 2024 | USD | 0.2 | 0.21 | 0.194 | 0.198 | 0.198 | +0.001 (+0.51%) | 1,674,100 |
5 Jan 2024 | USD | 0.2 | 0.212 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 987,000 |
4 Jan 2024 | USD | 0.213 | 0.213 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,208,100 |
3 Jan 2024 | USD | 0.215 | 0.223 | 0.201 | 0.205 | 0.205 | -0.015 (-6.82%) | 1,104,900 |
2 Jan 2024 | USD | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -0.003 (-1.35%) | 817,500 |
29 Dec 2023 | USD | 0.22 | 0.224 | 0.208 | 0.223 | 0.223 | +0.003 (+1.36%) | 1,824,900 |