Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 295.2 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 295.2 | -0.01 (-0.10%) | 400 |
9 Apr 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 295.5 | 0.0 (0.0%) | 200 |
8 Apr 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 295.5 | +0.02 (+0.20%) | 3,000 |
5 Apr 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 294.9 | 0.0 (0.0%) | 100 |
4 Apr 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 294.9 | -0.01 (-0.10%) | 150,000 |
3 Apr 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 295.2 | 0.0 (0.0%) | 3,700 |
2 Apr 2019 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 295.2 | 0.0 (0.0%) | 105,700 |
1 Apr 2019 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 295.2 | 0.0 (0.0%) | 1,300 |
29 Mar 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 295.2 | 0.0 (0.0%) | 200 |
28 Mar 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 295.2 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 295.2 | 0.0 (0.0%) | 800 |
26 Mar 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 295.2 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 9.84 | 9.84 | 9.81 | 9.84 | 295.2 | +0.02 (+0.20%) | 600 |
22 Mar 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 294.6 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 294.6 | +0.01 (+0.10%) | 612,700 |
20 Mar 2019 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 294.3 | -0.02 (-0.20%) | 62,400 |
19 Mar 2019 | USD | 9.85 | 9.86 | 9.8 | 9.83 | 294.9 | 0.0 (0.0%) | 117,400 |
18 Mar 2019 | USD | 9.85 | 9.86 | 9.81 | 9.83 | 294.9 | 0.0 (0.0%) | 105,400 |
15 Mar 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 294.9 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 9.785 | 9.83 | 9.78 | 9.83 | 294.9 | +0.05 (+0.51%) | 894,400 |
13 Mar 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 293.4 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 293.4 | -0.02 (-0.20%) | 68,700 |
11 Mar 2019 | USD | 9.73 | 9.8 | 9.73 | 9.8 | 294 | +0.025 (+0.26%) | 126,700 |
8 Mar 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 293.25 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 293.25 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 293.25 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 293.25 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 293.25 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 293.25 | 0.0 (0.0%) | 0 |