Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2019 | USD | 9.76 | 10 | 9.76 | 10 | 10 | +0.27 (+2.77%) | 26,600 |
18 Feb 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 400,000 |
12 Feb 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 9.74 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 300,500 |
6 Feb 2019 | USD | 9.94 | 9.943 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 475,300 |
5 Feb 2019 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.04 (+0.41%) | 300,000 |
4 Feb 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 100,000 |
1 Feb 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 100,500 |
31 Jan 2019 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 133,000 |
30 Jan 2019 | USD | 9.69 | 9.69 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 178,100 |
29 Jan 2019 | USD | 9.69 | 9.7 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 125,600 |
28 Jan 2019 | USD | 9.65 | 9.69 | 9.63 | 9.69 | 9.69 | 0.0 (0.0%) | 324,900 |
25 Jan 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 100,000 |
23 Jan 2019 | USD | 9.61 | 9.69 | 9.61 | 9.69 | 9.69 | 0.0 (0.0%) | 250,000 |