Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 0.46 | 0.46 | 0.412 | 0.44 | 0.44 | +0.006 (+1.38%) | 328,800 |
13 Nov 2023 | USD | 0.44 | 0.44 | 0.398 | 0.434 | 0.434 | +0.014 (+3.33%) | 183,000 |
10 Nov 2023 | USD | 0.44 | 0.47 | 0.397 | 0.42 | 0.42 | -0.009 (-2.10%) | 104,000 |
9 Nov 2023 | USD | 0.45 | 0.45 | 0.42 | 0.429 | 0.429 | -0.015 (-3.38%) | 200,300 |
8 Nov 2023 | USD | 0.5 | 0.5 | 0.43 | 0.444 | 0.444 | -0.041 (-8.45%) | 265,700 |
7 Nov 2023 | USD | 0.52 | 0.525 | 0.47 | 0.485 | 0.485 | +0.005 (+1.04%) | 182,000 |
6 Nov 2023 | USD | 0.505 | 0.56 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,471,200 |
3 Nov 2023 | USD | 0.476 | 0.48 | 0.461 | 0.48 | 0.48 | +0.018 (+3.90%) | 220,600 |
2 Nov 2023 | USD | 0.406 | 0.49 | 0.398 | 0.462 | 0.462 | +0.086 (+22.87%) | 962,300 |
1 Nov 2023 | USD | 0.36 | 0.397 | 0.353 | 0.376 | 0.376 | +0.017 (+4.74%) | 397,800 |
31 Oct 2023 | USD | 0.37 | 0.38 | 0.35 | 0.359 | 0.359 | 0.0 (0.0%) | 596,300 |
30 Oct 2023 | USD | 0.37 | 0.386 | 0.35 | 0.359 | 0.359 | -0.011 (-2.97%) | 154,100 |
27 Oct 2023 | USD | 0.38 | 0.389 | 0.365 | 0.37 | 0.37 | +0.001 (+0.27%) | 143,500 |
26 Oct 2023 | USD | 0.362 | 0.39 | 0.36 | 0.369 | 0.369 | +0.01 (+2.79%) | 204,300 |
25 Oct 2023 | USD | 0.371 | 0.39 | 0.348 | 0.359 | 0.359 | -0.009 (-2.45%) | 141,600 |
24 Oct 2023 | USD | 0.358 | 0.38 | 0.358 | 0.368 | 0.368 | +0.008 (+2.22%) | 151,400 |
23 Oct 2023 | USD | 0.36 | 0.389 | 0.352 | 0.36 | 0.36 | -0.001 (-0.28%) | 143,100 |
20 Oct 2023 | USD | 0.375 | 0.39 | 0.356 | 0.361 | 0.361 | -0.029 (-7.44%) | 307,700 |
19 Oct 2023 | USD | 0.416 | 0.42 | 0.385 | 0.39 | 0.39 | -0.024 (-5.80%) | 142,500 |
18 Oct 2023 | USD | 0.441 | 0.441 | 0.41 | 0.414 | 0.414 | -0.006 (-1.43%) | 104,500 |
17 Oct 2023 | USD | 0.44 | 0.44 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 102,900 |
16 Oct 2023 | USD | 0.434 | 0.434 | 0.416 | 0.43 | 0.43 | +0.017 (+4.12%) | 133,500 |
13 Oct 2023 | USD | 0.495 | 0.495 | 0.41 | 0.413 | 0.413 | -0.069 (-14.32%) | 264,600 |
12 Oct 2023 | USD | 0.461 | 0.498 | 0.45 | 0.482 | 0.482 | +0.018 (+3.88%) | 423,600 |
11 Oct 2023 | USD | 0.437 | 0.47 | 0.435 | 0.464 | 0.464 | +0.037 (+8.67%) | 297,100 |
10 Oct 2023 | USD | 0.418 | 0.442 | 0.402 | 0.427 | 0.427 | +0.035 (+8.93%) | 380,400 |
9 Oct 2023 | USD | 0.38 | 0.4 | 0.373 | 0.392 | 0.392 | +0.021 (+5.66%) | 122,400 |
6 Oct 2023 | USD | 0.36 | 0.389 | 0.35 | 0.371 | 0.371 | +0.03 (+8.80%) | 251,900 |
5 Oct 2023 | USD | 0.38 | 0.38 | 0.34 | 0.341 | 0.341 | -0.033 (-8.82%) | 757,600 |
4 Oct 2023 | USD | 0.397 | 0.41 | 0.37 | 0.374 | 0.374 | -0.023 (-5.79%) | 420,900 |