| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 0.501 | 0.501 | 0.44 | 0.458 | 13.74 | -0.043 (-8.58%) | 1,315,100 |
| 11 Sep 2023 | USD | 0.521 | 0.531 | 0.5 | 0.501 | 15.03 | -0.017 (-3.28%) | 672,600 |
| 8 Sep 2023 | USD | 0.548 | 0.557 | 0.5 | 0.518 | 15.54 | -0.008 (-1.52%) | 1,050,100 |
| 7 Sep 2023 | USD | 0.553 | 0.61 | 0.51 | 0.526 | 15.78 | -0.027 (-4.88%) | 1,283,700 |
| 6 Sep 2023 | USD | 0.53 | 0.621 | 0.53 | 0.553 | 16.59 | +0.003 (+0.55%) | 615,900 |
| 5 Sep 2023 | USD | 0.569 | 0.58 | 0.545 | 0.55 | 16.5 | -0.009 (-1.61%) | 391,700 |
| 1 Sep 2023 | USD | 0.584 | 0.584 | 0.533 | 0.559 | 16.77 | -0.003 (-0.53%) | 417,800 |
| 31 Aug 2023 | USD | 0.585 | 0.6 | 0.52 | 0.562 | 16.86 | -0.028 (-4.75%) | 463,800 |
| 30 Aug 2023 | USD | 0.57 | 0.6 | 0.562 | 0.59 | 17.7 | +0.02 (+3.49%) | 239,300 |
| 29 Aug 2023 | USD | 0.5489 | 0.58 | 0.5426 | 0.5701 | 17.103 | +0.025 (+4.49%) | 182,691 |
| 28 Aug 2023 | USD | 0.571 | 0.6 | 0.52 | 0.5456 | 16.368 | -0.014 (-2.57%) | 595,027 |
| 25 Aug 2023 | USD | 0.563 | 0.589 | 0.553 | 0.56 | 16.8 | -0.008 (-1.41%) | 210,000 |
| 24 Aug 2023 | USD | 0.567 | 0.59 | 0.531 | 0.568 | 17.04 | +0.008 (+1.43%) | 455,000 |
| 23 Aug 2023 | USD | 0.574 | 0.606 | 0.55 | 0.56 | 16.8 | -0.027 (-4.60%) | 406,100 |
| 22 Aug 2023 | USD | 0.59 | 0.6 | 0.567 | 0.587 | 17.61 | -0.008 (-1.34%) | 300,000 |
| 21 Aug 2023 | USD | 0.611 | 0.635 | 0.587 | 0.595 | 17.85 | -0.039 (-6.15%) | 207,000 |
| 18 Aug 2023 | USD | 0.571 | 0.64 | 0.562 | 0.634 | 19.02 | +0.063 (+11.03%) | 264,900 |
| 17 Aug 2023 | USD | 0.601 | 0.61 | 0.56 | 0.571 | 17.13 | -0.049 (-7.90%) | 1,195,100 |
| 16 Aug 2023 | USD | 0.647 | 0.666 | 0.604 | 0.62 | 18.6 | -0.014 (-2.21%) | 461,600 |
| 15 Aug 2023 | USD | 0.69 | 0.69 | 0.629 | 0.634 | 19.02 | -0.056 (-8.12%) | 706,100 |
| 14 Aug 2023 | USD | 0.774 | 0.774 | 0.69 | 0.69 | 20.7 | -0.092 (-11.76%) | 396,000 |
| 11 Aug 2023 | USD | 0.73 | 0.83 | 0.64 | 0.782 | 23.46 | +0.03 (+3.99%) | 530,100 |
| 10 Aug 2023 | USD | 0.761 | 0.794 | 0.733 | 0.752 | 22.56 | -0.019 (-2.46%) | 343,600 |
| 9 Aug 2023 | USD | 0.76 | 0.794 | 0.759 | 0.771 | 23.13 | -0.001 (-0.13%) | 161,800 |
| 8 Aug 2023 | USD | 0.8 | 0.8 | 0.72 | 0.772 | 23.16 | -0.019 (-2.40%) | 411,200 |
| 7 Aug 2023 | USD | 0.823 | 0.83 | 0.78 | 0.791 | 23.73 | -0.057 (-6.72%) | 246,900 |
| 4 Aug 2023 | USD | 0.84 | 0.86 | 0.8 | 0.848 | 25.44 | +0.007 (+0.83%) | 312,700 |
| 3 Aug 2023 | USD | 0.811 | 0.88 | 0.78 | 0.841 | 25.23 | +0.031 (+3.83%) | 421,700 |
| 2 Aug 2023 | USD | 0.842 | 0.845 | 0.78 | 0.81 | 24.3 | -0.032 (-3.80%) | 468,900 |
| 1 Aug 2023 | USD | 0.866 | 0.87 | 0.81 | 0.842 | 25.26 | -0.038 (-4.32%) | 616,200 |
