Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 1,628 |
4 Oct 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.16 (-99.88%) | 325 |
29 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.14 (-46.67%) | 1,262 |
24 Sep 2021 | USD | 0.3 | 0.37 | 0.2 | 0.3 | 0.3 | +0.04 (+15.38%) | 20,274 |
23 Sep 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.44 (-62.86%) | 318 |
22 Sep 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.24 (+52.17%) | 100 |
16 Sep 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.54 (-54%) | 6,120 |
15 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.4 | 1.5 | 0.375 | 1 | 1 | +0.55 (+122.22%) | 11,150 |
9 Sep 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.2 (+80%) | 110 |
7 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.2 (-44.44%) | 1,000 |