Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.26 (-2.05%) | 0 |
6 May 2024 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.29 (+2.34%) | 0 |
3 May 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.15 (+1.22%) | 0 |
2 May 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.29 (+2.42%) | 0 |
1 May 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.09 (+0.76%) | 0 |
30 Apr 2024 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.43 (-3.50%) | 0 |
29 Apr 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.29 (+2.41%) | 0 |
26 Apr 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.11 (+0.92%) | 0 |
25 Apr 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.07 (-0.58%) | 0 |
24 Apr 2024 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.02 (+0.17%) | 0 |
23 Apr 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.34 (+2.93%) | 0 |
22 Apr 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.16 (+1.40%) | 0 |
19 Apr 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.24 (-2.05%) | 0 |
18 Apr 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.03 (-0.26%) | 0 |
17 Apr 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17 (-1.43%) | 0 |
16 Apr 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.21 (-1.74%) | 0 |
15 Apr 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.56 (-4.42%) | 0 |
12 Apr 2024 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.45 (-3.43%) | 0 |
11 Apr 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.18 (+1.39%) | 0 |
10 Apr 2024 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.3 (-2.27%) | 0 |
9 Apr 2024 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.15 (+1.15%) | 0 |
8 Apr 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.25 (+1.95%) | 0 |
5 Apr 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.03 (-0.23%) | 0 |
4 Apr 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16 (-1.23%) | 0 |
3 Apr 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.03 (+0.23%) | 0 |
2 Apr 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.39 (-2.91%) | 0 |
1 Apr 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.23 (-1.69%) | 0 |
28 Mar 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.01 (-0.07%) | 0 |
27 Mar 2024 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.02 (+0.15%) | 0 |
26 Mar 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 0 |