Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.03 (-0.22%) | 0 |
29 Feb 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.03 (+0.22%) | 0 |
28 Feb 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.08 (-0.57%) | 0 |
27 Feb 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.35 (+2.57%) | 0 |
26 Feb 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.44 (+3.34%) | 0 |
23 Feb 2024 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.02 (-0.15%) | 0 |
22 Feb 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.3 (+2.33%) | 0 |
21 Feb 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.36 (-2.72%) | 0 |
20 Feb 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45 (-3.28%) | 0 |
16 Feb 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.34 (-2.42%) | 0 |
15 Feb 2024 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.29 (+2.11%) | 0 |
14 Feb 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.7 (+5.36%) | 0 |
13 Feb 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.74 (-5.37%) | 0 |
12 Feb 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.27 (+2.00%) | 0 |
9 Feb 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.32 (+2.42%) | 0 |
8 Feb 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.33 (+2.56%) | 0 |
7 Feb 2024 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.13 (+1.02%) | 0 |
6 Feb 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.41 (+3.33%) | 0 |
5 Feb 2024 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.4 (-3.14%) | 0 |
2 Feb 2024 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.16 (+1.27%) | 0 |
1 Feb 2024 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.16 (+1.29%) | 0 |
31 Jan 2024 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.38 (-2.97%) | 0 |
30 Jan 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.34 (-2.59%) | 0 |
29 Jan 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.6 (+4.79%) | 0 |
26 Jan 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.02 (+0.16%) | 0 |
25 Jan 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.12 (-0.95%) | 0 |
24 Jan 2024 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.31 (-2.40%) | 0 |
23 Jan 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.01 (+0.08%) | 0 |
22 Jan 2024 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.29 (+2.29%) | 0 |
19 Jan 2024 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.17 (+1.36%) | 0 |