| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -2.85 (-100%) | 0 |
| 28 Mar 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 137,933 |
| 21 Mar 2024 | USD | 8.45 | 8.61 | 2.5 | 2.85 | 2.85 | -5.17 (-64.46%) | 589,811 |
| 20 Mar 2024 | USD | 7.85 | 8.12 | 7.2 | 8.02 | 8.02 | +0.27 (+3.48%) | 3,670 |
| 19 Mar 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 88,275 |
| 18 Mar 2024 | USD | 7.7 | 7.8 | 7.33 | 7.75 | 7.75 | -0.15 (-1.90%) | 3,781 |
| 15 Mar 2024 | USD | 7.9 | 8.2866 | 7.794 | 7.9 | 7.9 | -0.45 (-5.39%) | 9,060 |
| 14 Mar 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 259 |
| 13 Mar 2024 | USD | 8 | 8.87 | 7.6 | 8.35 | 8.35 | +0.32 (+3.98%) | 9,059 |
| 12 Mar 2024 | USD | 8.04 | 8.4639 | 8.0301 | 8.0301 | 8.0301 | -1.1 (-12.05%) | 1,725 |
| 11 Mar 2024 | USD | 10 | 10 | 7.77 | 9.13 | 9.13 | -0.38 (-4.00%) | 5,347 |
| 8 Mar 2024 | USD | 7.65 | 10 | 6.826 | 9.51 | 9.51 | +2.539 (+36.41%) | 17,620 |
| 7 Mar 2024 | USD | 7 | 7 | 6.9714 | 6.9714 | 6.9714 | +0.321 (+4.83%) | 863 |
| 6 Mar 2024 | USD | 6.51 | 6.69 | 6.41 | 6.65 | 6.65 | -0.07 (-1.04%) | 3,145 |
| 5 Mar 2024 | USD | 6.71 | 6.87 | 6.7 | 6.72 | 6.72 | -0.08 (-1.18%) | 1,832 |
| 4 Mar 2024 | USD | 7.11 | 7.11 | 6.55 | 6.8 | 6.8 | -0.246 (-3.50%) | 2,065 |
| 1 Mar 2024 | USD | 7.67 | 7.67 | 7 | 7.0463 | 7.0463 | -1.494 (-17.49%) | 3,542 |
| 29 Feb 2024 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 205 |
| 28 Feb 2024 | USD | 9 | 9 | 8.11 | 8.54 | 8.54 | +0.14 (+1.67%) | 6,118 |
| 27 Feb 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.66 (-7.28%) | 3,027 |
| 26 Feb 2024 | USD | 9.66 | 9.95 | 9.03 | 9.06 | 9.06 | +0.9 (+11.03%) | 1,766 |
| 23 Feb 2024 | USD | 9.25 | 9.25 | 8.16 | 8.16 | 8.16 | -1.9 (-18.89%) | 1,514 |
| 22 Feb 2024 | USD | 10 | 10.32 | 10 | 10.06 | 10.06 | -0.34 (-3.27%) | 3,148 |
| 21 Feb 2024 | USD | 11.4 | 11.4 | 9.81 | 10.4 | 10.4 | -1.55 (-12.97%) | 3,363 |
| 20 Feb 2024 | USD | 11.8 | 11.95 | 11.8 | 11.95 | 11.95 | +0.07 (+0.59%) | 9,230 |
| 16 Feb 2024 | USD | 11.88 | 11.89 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 87,377 |
