| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 10.3 | 10.325 | 10.28 | 10.3 | 10.3 | -0.01 (-0.10%) | 84,500 |
| 7 Jan 2021 | USD | 10.25 | 10.31 | 10.23 | 10.31 | 10.31 | +0.06 (+0.59%) | 21,100 |
| 6 Jan 2021 | USD | 10.22 | 10.303 | 10.22 | 10.25 | 10.25 | +0.03 (+0.29%) | 26,700 |
| 5 Jan 2021 | USD | 10.27 | 10.27 | 10.19 | 10.22 | 10.22 | -0.051 (-0.50%) | 12,900 |
| 4 Jan 2021 | USD | 10.25 | 10.3 | 10.25 | 10.271 | 10.271 | +0.031 (+0.30%) | 21,800 |
| 31 Dec 2020 | USD | 10.2 | 10.25 | 10.2 | 10.24 | 10.24 | 0.0 (0.0%) | 23,500 |
| 30 Dec 2020 | USD | 10.18 | 10.24 | 10.15 | 10.24 | 10.24 | +0.09 (+0.89%) | 152,700 |
| 29 Dec 2020 | USD | 10.25 | 10.25 | 10.08 | 10.15 | 10.15 | -0.08 (-0.78%) | 7,400 |
| 28 Dec 2020 | USD | 10.08 | 10.25 | 10.08 | 10.23 | 10.23 | +0.2 (+1.99%) | 56,100 |
| 24 Dec 2020 | USD | 10.03 | 10.1 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 50,300 |
| 23 Dec 2020 | USD | 10 | 10.05 | 9.99 | 10.03 | 10.03 | +0.03 (+0.30%) | 451,000 |
| 22 Dec 2020 | USD | 10.01 | 10.02 | 9.995 | 10 | 10 | 0.0 (0.0%) | 81,000 |
| 21 Dec 2020 | USD | 9.97 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 3,900 |
| 18 Dec 2020 | USD | 9.99 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 50,419 |
| 17 Dec 2020 | USD | 10 | 10.06 | 9.99 | 10 | 10 | +0.03 (+0.30%) | 36,412 |
| 16 Dec 2020 | USD | 9.991 | 10 | 9.965 | 9.97 | 9.97 | -0.03 (-0.30%) | 119,965 |
| 15 Dec 2020 | USD | 10 | 10.0278 | 9.97 | 10 | 10 | 0.0 (0.0%) | 241,727 |
| 14 Dec 2020 | USD | 10.1 | 10.1 | 9.98 | 10 | 10 | -0.104 (-1.03%) | 70,540 |
| 11 Dec 2020 | USD | 9.99 | 10.1042 | 9.95 | 10.1042 | 10.1042 | +0.124 (+1.24%) | 726,267 |
| 10 Dec 2020 | USD | 9.85 | 9.98 | 9.85 | 9.98 | 9.98 | 0.0 (0.0%) | 298,851 |
