Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.045 (-100%) | 0 |
28 Mar 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.046 | 0.05 | 0.0366 | 0.045 | 0.045 | +0.02 (+78.57%) | 108,311 |
20 Mar 2024 | USD | 0.05 | 0.07 | 0.0252 | 0.0252 | 0.0252 | -0.025 (-49.70%) | 141,161 |
19 Mar 2024 | USD | 0.0619 | 0.0619 | 0.0501 | 0.0501 | 0.0501 | +0.009 (+22.20%) | 1,125 |
18 Mar 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 955 |
15 Mar 2024 | USD | 0.05 | 0.075 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 955 |
14 Mar 2024 | USD | 0.06 | 0.075 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 20,795 |
13 Mar 2024 | USD | 0.068 | 0.069 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 6,004 |
12 Mar 2024 | USD | 0.0598 | 0.0833 | 0.0598 | 0.075 | 0.075 | +0.012 (+19.62%) | 14,868 |
11 Mar 2024 | USD | 0.06 | 0.0837 | 0.05 | 0.0627 | 0.0627 | -0.007 (-10.43%) | 62,108 |
8 Mar 2024 | USD | 0.0637 | 0.0713 | 0.041 | 0.07 | 0.07 | +0.01 (+16.67%) | 111,687 |
7 Mar 2024 | USD | 0.05 | 0.0636 | 0.047 | 0.06 | 0.06 | +0.01 (+20%) | 97,198 |
6 Mar 2024 | USD | 0.0449 | 0.0599 | 0.0449 | 0.05 | 0.05 | +0.01 (+25%) | 694,965 |
5 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 55,935 |
4 Mar 2024 | USD | 0.0503 | 0.0503 | 0.04 | 0.04 | 0.04 | -0.025 (-38.46%) | 157,694 |
1 Mar 2024 | USD | 0.035 | 0.065 | 0.035 | 0.065 | 0.065 | +0.03 (+85.71%) | 36,452 |
29 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0365 | 0.0365 | 0.035 | 0.035 | 0.035 | -0.009 (-20.45%) | 6,716 |
27 Feb 2024 | USD | 0.0365 | 0.0451 | 0.0365 | 0.044 | 0.044 | +0.008 (+21.88%) | 6,035 |
26 Feb 2024 | USD | 0.039 | 0.0516 | 0.0361 | 0.0361 | 0.0361 | +0.001 (+2.85%) | 17,259 |
23 Feb 2024 | USD | 0.05 | 0.055 | 0.0351 | 0.0351 | 0.0351 | -0.005 (-12.25%) | 31,200 |
22 Feb 2024 | USD | 0.0398 | 0.0537 | 0.0398 | 0.04 | 0.04 | 0.0 (0.0%) | 109,276 |
21 Feb 2024 | USD | 0.04 | 0.04 | 0.0313 | 0.04 | 0.04 | +0.005 (+14.29%) | 2,700 |
20 Feb 2024 | USD | 0.0313 | 0.04 | 0.0313 | 0.035 | 0.035 | -0.005 (-12.50%) | 29,121 |
16 Feb 2024 | USD | 0.0399 | 0.04 | 0.0325 | 0.04 | 0.04 | +0 (+0.25%) | 96,610 |