Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.009 (+43.28%) | 168 |
2 Mar 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0201 | 0.0201 | 0.02 | 0.0201 | 0.0201 | -0.003 (-14.10%) | 5,740 |
28 Feb 2023 | USD | 0.02 | 0.029 | 0.02 | 0.0234 | 0.0234 | +0.003 (+12.50%) | 11,666 |
27 Feb 2023 | USD | 0.016 | 0.0284 | 0.016 | 0.0208 | 0.0208 | -0.001 (-4.15%) | 17,514 |
24 Feb 2023 | USD | 0.025 | 0.025 | 0.02 | 0.0217 | 0.0217 | -0.004 (-16.54%) | 1,798 |
23 Feb 2023 | USD | 0.0201 | 0.026 | 0.02 | 0.026 | 0.026 | -0.003 (-9.09%) | 11,626 |
22 Feb 2023 | USD | 0.02 | 0.0286 | 0.02 | 0.0286 | 0.0286 | +0.009 (+43%) | 3,120 |
21 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.009 (-30.07%) | 0 |
16 Feb 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +0.009 (+43%) | 600 |
15 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 164 |
10 Feb 2023 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 0.02 | -0.006 (-24.53%) | 4 |
9 Feb 2023 | USD | 0.0256 | 0.0265 | 0.025 | 0.0265 | 0.0265 | -0.007 (-22.06%) | 6,659 |
8 Feb 2023 | USD | 0.0251 | 0.034 | 0.02 | 0.034 | 0.034 | +0.005 (+17.65%) | 48,507 |
7 Feb 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 3 |
6 Feb 2023 | USD | 0.029 | 0.029 | 0.0251 | 0.0289 | 0.0289 | -0.005 (-14.50%) | 9,363 |
3 Feb 2023 | USD | 0.0201 | 0.034 | 0.02 | 0.0338 | 0.0338 | -0.004 (-11.05%) | 13,925 |
2 Feb 2023 | USD | 0.0377 | 0.038 | 0.0377 | 0.038 | 0.038 | +0 (+0.26%) | 10,012 |
1 Feb 2023 | USD | 0.0201 | 0.0379 | 0.02 | 0.0379 | 0.0379 | +0.018 (+88.56%) | 10,126 |
31 Jan 2023 | USD | 0.0201 | 0.03 | 0.0201 | 0.0201 | 0.0201 | -0.015 (-42.41%) | 12,074 |
30 Jan 2023 | USD | 0.035 | 0.035 | 0.0349 | 0.0349 | 0.0349 | +0.005 (+16.72%) | 415 |
27 Jan 2023 | USD | 0.0379 | 0.038 | 0.0299 | 0.0299 | 0.0299 | +0.01 (+49.50%) | 5,488 |
26 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.017 (-46.24%) | 172 |
25 Jan 2023 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +0.017 (+86.00%) | 4,395 |
24 Jan 2023 | USD | 0.02 | 0.0216 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 35,316 |
23 Jan 2023 | USD | 0.0151 | 0.0201 | 0.013 | 0.02 | 0.02 | -0.019 (-48.19%) | 13,828 |
20 Jan 2023 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |