Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.0387 | 0.0387 | 0.0386 | 0.0386 | 0.0386 | +0.004 (+10.60%) | 2,950 |
18 Jan 2023 | USD | 0.0387 | 0.0387 | 0.0349 | 0.0349 | 0.0349 | +0.011 (+45.42%) | 5,380 |
17 Jan 2023 | USD | 0.0156 | 0.0273 | 0.015 | 0.024 | 0.024 | -0.015 (-37.98%) | 277,579 |
13 Jan 2023 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -0 (-0.77%) | 100 |
12 Jan 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0136 | 0.039 | 0.0136 | 0.039 | 0.039 | -0.001 (-1.27%) | 200 |
6 Jan 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 5 |
30 Dec 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0.001 (-1.25%) | 5 |
29 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0112 | 0.04 | 0.0112 | 0.04 | 0.04 | +0.001 (+1.27%) | 2,232 |
27 Dec 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.028 (+255.86%) | 1,200 |
23 Dec 2022 | USD | 0.0111 | 0.0111 | 0.011 | 0.0111 | 0.0111 | +0 (+0.91%) | 2,090 |
22 Dec 2022 | USD | 0.0116 | 0.0116 | 0.011 | 0.011 | 0.011 | -0.019 (-63.33%) | 42,960 |
21 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.021 (+222.58%) | 100 |
19 Dec 2022 | USD | 0.03 | 0.03 | 0.0061 | 0.0093 | 0.0093 | -0.021 (-69%) | 38,535 |
16 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 1,001 |
15 Dec 2022 | USD | 0.03 | 0.035 | 0.03 | 0.0301 | 0.0301 | -0.005 (-14.00%) | 11,079 |
14 Dec 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 35,492 |
12 Dec 2022 | USD | 0.04 | 0.04 | 0.028 | 0.04 | 0.04 | +0.015 (+59.36%) | 2,064 |
9 Dec 2022 | USD | 0.038 | 0.0499 | 0.0251 | 0.0251 | 0.0251 | -0.014 (-35.64%) | 69,489 |
8 Dec 2022 | USD | 0.0251 | 0.04 | 0.0251 | 0.039 | 0.039 | +0.001 (+2.63%) | 36,060 |
7 Dec 2022 | USD | 0.041 | 0.045 | 0.021 | 0.038 | 0.038 | +0.023 (+153.33%) | 744,608 |
6 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.009 (+163.16%) | 100 |