Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.008 | 0.008 | 0.0041 | 0.0057 | 0.0057 | -0.002 (-24%) | 104,511 |
2 Dec 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 100 |
1 Dec 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 15,000 |
25 Nov 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.002 (+58.54%) | 1,107 |
22 Nov 2022 | USD | 0.0051 | 0.0051 | 0.0037 | 0.0041 | 0.0041 | -0.001 (-19.61%) | 16,410 |
21 Nov 2022 | USD | 0.0099 | 0.0099 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 27,969 |
18 Nov 2022 | USD | 0.0099 | 0.0099 | 0.005 | 0.0051 | 0.0051 | +0.002 (+70.00%) | 8,021 |
17 Nov 2022 | USD | 0.01 | 0.0199 | 0.0019 | 0.003 | 0.003 | -0.017 (-84.85%) | 25,214 |
16 Nov 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -0 (-1%) | 100 |
15 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 7,000 |
14 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.014 | 0.0151 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 87,327 |
10 Nov 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+3.70%) | 10,050 |
8 Nov 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0135 | 0.0135 | 0.0133 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0135 | 0.0136 | 0.0135 | 0.0135 | 0.0135 | -0 (-0.74%) | 1,183 |
31 Oct 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | -0 (-0.73%) | 15,062 |
28 Oct 2022 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 54 |
25 Oct 2022 | USD | 0.0199 | 0.0199 | 0.0136 | 0.0137 | 0.0137 | +0 (+0.74%) | 19 |
24 Oct 2022 | USD | 0.0135 | 0.0136 | 0.0135 | 0.0136 | 0.0136 | +0 (+0.74%) | 3,009 |