Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0135 | 0.0136 | 0.0135 | 0.0135 | 0.0135 | -0 (-0.74%) | 66 |
18 Oct 2022 | USD | 0.015 | 0.015 | 0.0135 | 0.0136 | 0.0136 | +0.003 (+32.04%) | 15,538 |
17 Oct 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 12 |
13 Oct 2022 | USD | 0.03 | 0.0312 | 0.0101 | 0.0103 | 0.0103 | -0.022 (-68.21%) | 48 |
12 Oct 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +0.002 (+8%) | 177 |
11 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 26 |
4 Oct 2022 | USD | 0.0398 | 0.0398 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0349 | 0.0349 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,250 |
30 Sep 2022 | USD | 0.03 | 0.0345 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 15,004 |
29 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 24 |
22 Sep 2022 | USD | 0.0302 | 0.0302 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 63 |
21 Sep 2022 | USD | 0.0301 | 0.045 | 0.0301 | 0.045 | 0.045 | +0.001 (+3.21%) | 6,190 |
20 Sep 2022 | USD | 0.03 | 0.0448 | 0.03 | 0.0436 | 0.0436 | +0.004 (+9.55%) | 37,736 |
19 Sep 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 14 |
14 Sep 2022 | USD | 0.045 | 0.045 | 0.03 | 0.0398 | 0.0398 | +0.01 (+32.23%) | 0 |
13 Sep 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |