Edoc Acquisition Corp Recent Share Price (USX:ADOCW)

USX:ADOCW - Edoc Acquisition Corp Edoc Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2022	USD	0.0298	0.0301	0.0298	0.0301	0.0301	+0 (+0.33%)	8,324
8 Sep 2022	USD	0.03	0.0353	0.0257	0.03	0.03	+0.005 (+19.05%)	206,788
7 Sep 2022	USD	0.0255	0.0255	0.0252	0.0252	0.0252	-0.009 (-27.17%)	30,333
6 Sep 2022	USD	0.0346	0.0346	0.0346	0.0346	0.0346	0.0 (0.0%)	0
2 Sep 2022	USD	0.0346	0.0346	0.0346	0.0346	0.0346	0.0 (0.0%)	1,290
1 Sep 2022	USD	0.0346	0.0346	0.0346	0.0346	0.0346	0.0 (0.0%)	0
31 Aug 2022	USD	0.028	0.0346	0.0269	0.0346	0.0346	+0.005 (+15.33%)	44,400
30 Aug 2022	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
29 Aug 2022	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
26 Aug 2022	USD	0.03	0.03	0.029	0.03	0.03	-0.005 (-13.79%)	1,834
25 Aug 2022	USD	0.028	0.0348	0.028	0.0348	0.0348	-0 (-0.57%)	3,533
24 Aug 2022	USD	0.0348	0.035	0.0348	0.035	0.035	+0.007 (+24.56%)	11,500
23 Aug 2022	USD	0.0281	0.0281	0.0281	0.0281	0.0281	0.0 (0.0%)	0
22 Aug 2022	USD	0.0281	0.0281	0.0281	0.0281	0.0281	0.0 (0.0%)	0
19 Aug 2022	USD	0.0281	0.0281	0.0281	0.0281	0.0281	-0.004 (-11.08%)	1,000
18 Aug 2022	USD	0.0299	0.0316	0.0299	0.0316	0.0316	+0.003 (+11.66%)	31,538
17 Aug 2022	USD	0.029	0.029	0.0281	0.0283	0.0283	+0 (+0.71%)	13,571
16 Aug 2022	USD	0.03	0.03	0.028	0.0281	0.0281	-0.007 (-19.71%)	44,721
15 Aug 2022	USD	0.032	0.0401	0.028	0.035	0.035	-0.009 (-20.45%)	55,695
12 Aug 2022	USD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	1,004
11 Aug 2022	USD	0.044	0.044	0.042	0.044	0.044	-0.001 (-2.44%)	15,485
10 Aug 2022	USD	0.0495	0.0495	0.041	0.0451	0.0451	+0.004 (+8.67%)	23,803
9 Aug 2022	USD	0.045	0.0499	0.0415	0.0415	0.0415	+0.002 (+6.14%)	25,546
8 Aug 2022	USD	0.0422	0.044	0.0391	0.0391	0.0391	-0.006 (-12.72%)	13,020
5 Aug 2022	USD	0.0448	0.0448	0.0448	0.0448	0.0448	0.0 (0.0%)	0
4 Aug 2022	USD	0.0448	0.0448	0.0448	0.0448	0.0448	-0.005 (-10.22%)	355
3 Aug 2022	USD	0.0499	0.0499	0.0499	0.0499	0.0499	0.0 (0.0%)	0
2 Aug 2022	USD	0.04	0.0499	0.04	0.0499	0.0499	+0.01 (+24.75%)	42,325
1 Aug 2022	USD	0.04	0.0401	0.04	0.04	0.04	0.0 (0.0%)	101,080
29 Jul 2022	USD	0.0376	0.0425	0.0376	0.04	0.04	+0.013 (+48.70%)	107,745

Unicorn Response |