Edoc Acquisition Corp Recent Share Price (USX:ADOCW)

USX:ADOCW - Edoc Acquisition Corp Edoc Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2022	USD	0.0349	0.0349	0.03	0.03	0.03	-0.003 (-7.98%)	5,100
13 Jun 2022	USD	0.025	0.033	0.025	0.0326	0.0326	-0.002 (-6.86%)	6,710
10 Jun 2022	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
9 Jun 2022	USD	0.03	0.035	0.0241	0.035	0.035	+0.005 (+16.28%)	18,098
8 Jun 2022	USD	0.035	0.035	0.0301	0.0301	0.0301	-0.002 (-5.35%)	8,087
7 Jun 2022	USD	0.0349	0.035	0.0318	0.0318	0.0318	+0.002 (+5.30%)	3,897
6 Jun 2022	USD	0.0302	0.0302	0.0302	0.0302	0.0302	-0.005 (-13.71%)	1,350
3 Jun 2022	USD	0.031	0.035	0.03	0.035	0.035	+0.002 (+6.06%)	19,476
2 Jun 2022	USD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
1 Jun 2022	USD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	3
31 May 2022	USD	0.04	0.0425	0.0301	0.033	0.033	-0.007 (-17.09%)	42,999
27 May 2022	USD	0.0398	0.0398	0.0398	0.0398	0.0398	0.0 (0.0%)	0
26 May 2022	USD	0.0398	0.0398	0.0398	0.0398	0.0398	0.0 (0.0%)	1
25 May 2022	USD	0.0398	0.0398	0.0398	0.0398	0.0398	-0 (-0.25%)	0
24 May 2022	USD	0.03	0.04	0.03	0.0399	0.0399	+0 (+0.76%)	6,400
23 May 2022	USD	0.0396	0.0396	0.0396	0.0396	0.0396	-0 (-1%)	200
20 May 2022	USD	0.04	0.04	0.04	0.04	0.04	-0.008 (-16.67%)	755
19 May 2022	USD	0.02	0.048	0.02	0.048	0.048	+0.008 (+20%)	7,163
18 May 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
17 May 2022	USD	0.0178	0.0494	0.0178	0.04	0.04	-0.004 (-8.47%)	7,910
16 May 2022	USD	0.0497	0.0498	0.0359	0.0437	0.0437	-0.006 (-12.25%)	11,079
13 May 2022	USD	0.0435	0.0498	0.0435	0.0498	0.0498	0.0 (0.0%)	5,300
12 May 2022	USD	0.041	0.0498	0.041	0.0498	0.0498	-0.001 (-2.35%)	34,881
11 May 2022	USD	0.051	0.051	0.051	0.051	0.051	+0.014 (+37.47%)	25,166
10 May 2022	USD	0.0371	0.0371	0.0371	0.0371	0.0371	0.0 (0.0%)	98
9 May 2022	USD	0.05	0.0503	0.0238	0.0371	0.0371	-0.015 (-29.20%)	36,502
6 May 2022	USD	0.0529	0.0529	0.0524	0.0524	0.0524	+0.002 (+4.38%)	3,002
5 May 2022	USD	0.05	0.056	0.05	0.0502	0.0502	0.0 (0.0%)	33,402
4 May 2022	USD	0.0543	0.0543	0.05	0.0502	0.0502	-0.005 (-8.89%)	19,902
3 May 2022	USD	0.05	0.0551	0.05	0.0551	0.0551	-0.005 (-7.71%)	701

Unicorn Response |