Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.09 | 0.1145 | 0.09 | 0.1035 | 0.1035 | +0.012 (+13.61%) | 97,509 |
17 Mar 2022 | USD | 0.0898 | 0.0932 | 0.0898 | 0.0911 | 0.0911 | +0.011 (+13.88%) | 16,551 |
16 Mar 2022 | USD | 0.0751 | 0.09 | 0.0751 | 0.08 | 0.08 | -0.003 (-3.38%) | 40,597 |
15 Mar 2022 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.09 | 0.09 | 0.0711 | 0.0828 | 0.0828 | +0.003 (+3.37%) | 7,500 |
11 Mar 2022 | USD | 0.0864 | 0.0864 | 0.0788 | 0.0801 | 0.0801 | -0.013 (-13.87%) | 31,037 |
10 Mar 2022 | USD | 0.0931 | 0.095 | 0.0894 | 0.093 | 0.093 | -0.003 (-3.13%) | 21,297 |
9 Mar 2022 | USD | 0.0901 | 0.096 | 0.09 | 0.096 | 0.096 | +0.011 (+12.54%) | 19,711 |
8 Mar 2022 | USD | 0.09 | 0.0926 | 0.0722 | 0.0853 | 0.0853 | +0.006 (+7.03%) | 41,151 |
7 Mar 2022 | USD | 0.1498 | 0.1498 | 0.0763 | 0.0797 | 0.0797 | -0.03 (-27.61%) | 11,410 |
4 Mar 2022 | USD | 0.1106 | 0.1106 | 0.1101 | 0.1101 | 0.1101 | -0.013 (-10.63%) | 2,055 |
3 Mar 2022 | USD | 0.1231 | 0.1232 | 0.1231 | 0.1232 | 0.1232 | -0.004 (-3.45%) | 803 |
2 Mar 2022 | USD | 0.112 | 0.1276 | 0.1113 | 0.1276 | 0.1276 | +0.008 (+6.33%) | 6,170 |
1 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.1199 | 0.1305 | 0.1199 | 0.12 | 0.12 | +0.004 (+3.45%) | 16,068 |
25 Feb 2022 | USD | 0.1305 | 0.1305 | 0.115 | 0.116 | 0.116 | -0.001 (-1.11%) | 1,375 |
24 Feb 2022 | USD | 0.1023 | 0.1173 | 0.0905 | 0.1173 | 0.1173 | +0.007 (+6.64%) | 35,708 |
23 Feb 2022 | USD | 0.1301 | 0.1301 | 0.11 | 0.11 | 0.11 | -0.02 (-15.45%) | 3,826 |
22 Feb 2022 | USD | 0.12 | 0.1301 | 0.12 | 0.1301 | 0.1301 | -0.015 (-10.21%) | 21,683 |
18 Feb 2022 | USD | 0.14 | 0.1449 | 0.14 | 0.1449 | 0.1449 | 0.0 (0.0%) | 21,734 |
17 Feb 2022 | USD | 0.14 | 0.1449 | 0.1272 | 0.1449 | 0.1449 | +0 (+0.07%) | 29,991 |
16 Feb 2022 | USD | 0.14 | 0.1448 | 0.14 | 0.1448 | 0.1448 | +0.008 (+6.16%) | 26,604 |
15 Feb 2022 | USD | 0.13 | 0.1447 | 0.1296 | 0.1364 | 0.1364 | +0.006 (+4.92%) | 25,410 |
14 Feb 2022 | USD | 0.13 | 0.13 | 0.1299 | 0.13 | 0.13 | -0.001 (-0.46%) | 18,000 |
11 Feb 2022 | USD | 0.13 | 0.15 | 0.13 | 0.1306 | 0.1306 | -0.019 (-12.76%) | 28,779 |
10 Feb 2022 | USD | 0.1499 | 0.1499 | 0.1497 | 0.1497 | 0.1497 | +0.025 (+19.66%) | 750 |
9 Feb 2022 | USD | 0.1499 | 0.1499 | 0.1251 | 0.1251 | 0.1251 | -0.015 (-10.58%) | 22,726 |
8 Feb 2022 | USD | 0.13 | 0.1399 | 0.13 | 0.1399 | 0.1399 | 0.0 (0.0%) | 28,873 |
7 Feb 2022 | USD | 0.15 | 0.15 | 0.123 | 0.1399 | 0.1399 | -0 (-0.07%) | 53,095 |
4 Feb 2022 | USD | 0.116 | 0.1415 | 0.116 | 0.14 | 0.14 | +0.009 (+7.12%) | 72,419 |