Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 0.1157 | 0.15 | 0.1157 | 0.1307 | 0.1307 | -0.042 (-24.41%) | 55,776 |
2 Feb 2022 | USD | 0.21 | 0.21 | 0.1303 | 0.1729 | 0.1729 | +0.028 (+19.32%) | 190,212 |
1 Feb 2022 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | -0.005 (-3.27%) | 1,201 |
31 Jan 2022 | USD | 0.13 | 0.15 | 0.13 | 0.1498 | 0.1498 | -0.012 (-7.47%) | 5,643 |
28 Jan 2022 | USD | 0.1459 | 0.1619 | 0.1459 | 0.1619 | 0.1619 | +0.02 (+13.93%) | 2,800 |
27 Jan 2022 | USD | 0.1495 | 0.15 | 0.13 | 0.1421 | 0.1421 | -0.017 (-10.91%) | 12,082 |
26 Jan 2022 | USD | 0.13 | 0.1613 | 0.1297 | 0.1595 | 0.1595 | +0.042 (+35.74%) | 2,804 |
25 Jan 2022 | USD | 0.13 | 0.13 | 0.1018 | 0.1175 | 0.1175 | -0.02 (-14.67%) | 12,681 |
24 Jan 2022 | USD | 0.1216 | 0.1598 | 0.0702 | 0.1377 | 0.1377 | -0.024 (-14.95%) | 94,858 |
21 Jan 2022 | USD | 0.1612 | 0.1679 | 0.14 | 0.1619 | 0.1619 | +0.001 (+0.37%) | 14,435 |
20 Jan 2022 | USD | 0.1611 | 0.1613 | 0.1611 | 0.1613 | 0.1613 | -0.005 (-2.83%) | 1,820 |
19 Jan 2022 | USD | 0.1689 | 0.171 | 0.166 | 0.166 | 0.166 | +0.004 (+2.79%) | 24,298 |
18 Jan 2022 | USD | 0.1613 | 0.1706 | 0.1613 | 0.1615 | 0.1615 | -0.006 (-3.87%) | 4,603 |
14 Jan 2022 | USD | 0.1849 | 0.1849 | 0.1616 | 0.168 | 0.168 | -0.033 (-16.29%) | 38,262 |
13 Jan 2022 | USD | 0.2 | 0.2007 | 0.2 | 0.2007 | 0.2007 | -0.009 (-4.38%) | 396 |
12 Jan 2022 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.1989 | 0.2099 | 0.1989 | 0.2099 | 0.2099 | +0.028 (+15.52%) | 9,522 |
10 Jan 2022 | USD | 0.19 | 0.19 | 0.1817 | 0.1817 | 0.1817 | -0.003 (-1.84%) | 3,140 |
7 Jan 2022 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | -0.005 (-2.58%) | 750 |
6 Jan 2022 | USD | 0.193 | 0.1948 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,808 |
5 Jan 2022 | USD | 0.1901 | 0.1901 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 14,464 |
4 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 22 |
31 Dec 2021 | USD | 0.1802 | 0.2 | 0.1611 | 0.2 | 0.2 | +0.019 (+10.50%) | 115,509 |
30 Dec 2021 | USD | 0.19 | 0.191 | 0.15 | 0.181 | 0.181 | -0.02 (-10.04%) | 220,142 |
29 Dec 2021 | USD | 0.2 | 0.2099 | 0.2 | 0.2012 | 0.2012 | -0.009 (-4.19%) | 23,539 |
28 Dec 2021 | USD | 0.21 | 0.2179 | 0.1849 | 0.21 | 0.21 | 0.0 (0.0%) | 48,739 |
27 Dec 2021 | USD | 0.21 | 0.218 | 0.21 | 0.21 | 0.21 | -0 (-0.05%) | 41,821 |
23 Dec 2021 | USD | 0.211 | 0.215 | 0.2101 | 0.2101 | 0.2101 | -0.001 (-0.43%) | 12,867 |
22 Dec 2021 | USD | 0.2105 | 0.2164 | 0.2102 | 0.211 | 0.211 | -0.009 (-4.09%) | 26,886 |