Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.0396 | 0.0399 | 0.0301 | 0.0399 | 0.0399 | 0.0 (0.0%) | 12,773 |
14 Feb 2024 | USD | 0.039 | 0.0399 | 0.0268 | 0.0399 | 0.0399 | +0.005 (+14.00%) | 303,652 |
13 Feb 2024 | USD | 0.0368 | 0.04 | 0.026 | 0.035 | 0.035 | -0.002 (-4.89%) | 82,128 |
12 Feb 2024 | USD | 0.037 | 0.037 | 0.0255 | 0.0368 | 0.0368 | -0 (-0.27%) | 1,201 |
9 Feb 2024 | USD | 0.029 | 0.0369 | 0.023 | 0.0369 | 0.0369 | -0.002 (-5.14%) | 22,048 |
8 Feb 2024 | USD | 0.022 | 0.045 | 0.022 | 0.0389 | 0.0389 | +0.027 (+218.85%) | 235,032 |
7 Feb 2024 | USD | 0.017 | 0.0194 | 0.012 | 0.0122 | 0.0122 | -0 (-2.40%) | 73,966 |
6 Feb 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.017 | 0.017 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 0 |
31 Jan 2024 | USD | 0.0196 | 0.0196 | 0.01 | 0.012 | 0.012 | +0.005 (+62.16%) | 209,996 |
30 Jan 2024 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-9.76%) | 2,536 |
29 Jan 2024 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0124 | 0.0147 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0111 | 0.0111 | 0.0079 | 0.0082 | 0.0082 | -0.002 (-22.64%) | 27,597 |
16 Jan 2024 | USD | 0.0098 | 0.0106 | 0.0097 | 0.0106 | 0.0106 | +0.002 (+27.71%) | 9,447 |
12 Jan 2024 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | -0 (-1.19%) | 0 |
10 Jan 2024 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-8.70%) | 6,153 |
5 Jan 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |