Edoc Acquisition Corp Recent Share Price (USX:ADOCW)

USX:ADOCW - Edoc Acquisition Corp Edoc Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2021	USD	0.21	0.22	0.21	0.22	0.22	+0.01 (+4.76%)	9,351
20 Dec 2021	USD	0.22	0.221	0.21	0.21	0.21	-0.011 (-4.81%)	27,713
17 Dec 2021	USD	0.2205	0.2206	0.2205	0.2206	0.2206	+0 (+0.14%)	3,715
16 Dec 2021	USD	0.2202	0.2207	0.2202	0.2203	0.2203	+0 (+0.05%)	2,300
15 Dec 2021	USD	0.2211	0.2211	0.2201	0.2202	0.2202	-0.006 (-2.82%)	6,887
14 Dec 2021	USD	0.2205	0.2266	0.2201	0.2266	0.2266	-0.004 (-1.95%)	7,711
13 Dec 2021	USD	0.2311	0.2311	0.231	0.2311	0.2311	0.0 (0.0%)	2,100
10 Dec 2021	USD	0.2311	0.2311	0.22	0.2311	0.2311	-0.009 (-3.71%)	14,550
9 Dec 2021	USD	0.25	0.2504	0.2313	0.24	0.24	0.0 (0.0%)	14,467
8 Dec 2021	USD	0.241	0.241	0.24	0.24	0.24	-0.01 (-4%)	30,000
7 Dec 2021	USD	0.2356	0.25	0.2356	0.25	0.25	+0.01 (+4.17%)	6,252
6 Dec 2021	USD	0.2401	0.2501	0.24	0.24	0.24	-0.03 (-11.11%)	73,716
3 Dec 2021	USD	0.2305	0.27	0.2305	0.27	0.27	0.0 (0.0%)	3,752
2 Dec 2021	USD	0.2505	0.2794	0.2303	0.27	0.27	-0.019 (-6.74%)	31,716
1 Dec 2021	USD	0.2895	0.2895	0.2895	0.2895	0.2895	+0.001 (+0.17%)	200
30 Nov 2021	USD	0.2989	0.2989	0.2505	0.289	0.289	+0.029 (+11.15%)	24,039
29 Nov 2021	USD	0.2699	0.29	0.2501	0.26	0.26	-0.02 (-7.14%)	8,373
26 Nov 2021	USD	0.2801	0.29	0.2515	0.28	0.28	-0.02 (-6.64%)	22,586
24 Nov 2021	USD	0.29	0.2999	0.273	0.2999	0.2999	+0.009 (+3.06%)	8,698
23 Nov 2021	USD	0.2832	0.2999	0.275	0.291	0.291	-0.009 (-3%)	20,270
22 Nov 2021	USD	0.2829	0.3099	0.2829	0.3	0.3	+0.01 (+3.48%)	4,300
19 Nov 2021	USD	0.3049	0.3049	0.273	0.2899	0.2899	-0.015 (-4.92%)	18,997
18 Nov 2021	USD	0.31	0.3249	0.3049	0.3049	0.3049	0.0 (0.0%)	19,720
17 Nov 2021	USD	0.2879	0.32	0.2879	0.3049	0.3049	+0.016 (+5.54%)	70,433
16 Nov 2021	USD	0.27	0.289	0.27	0.2889	0.2889	+0.009 (+3.18%)	22,547
15 Nov 2021	USD	0.26	0.289	0.26	0.28	0.28	0.0 (0.0%)	1,493
12 Nov 2021	USD	0.2998	0.2998	0.265	0.28	0.28	0.0 (0.0%)	3,072
11 Nov 2021	USD	0.2505	0.28	0.2449	0.28	0.28	+0.01 (+3.70%)	25,465
10 Nov 2021	USD	0.2799	0.28	0.26	0.27	0.27	-0.02 (-6.90%)	43,919
9 Nov 2021	USD	0.268	0.29	0.267	0.29	0.29	+0.002 (+0.69%)	5,100

Unicorn Response |