Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.2861 | 0.288 | 0.2671 | 0.288 | 0.288 | -0.002 (-0.66%) | 19,529 |
5 Nov 2021 | USD | 0.3 | 0.3 | 0.2893 | 0.2899 | 0.2899 | -0 (-0.03%) | 6,192 |
4 Nov 2021 | USD | 0.2885 | 0.3134 | 0.2879 | 0.29 | 0.29 | +0.002 (+0.73%) | 21,210 |
3 Nov 2021 | USD | 0.299 | 0.299 | 0.26 | 0.2879 | 0.2879 | +0.018 (+6.63%) | 15,183 |
2 Nov 2021 | USD | 0.28 | 0.31 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 44,394 |
1 Nov 2021 | USD | 0.2898 | 0.2978 | 0.2499 | 0.28 | 0.28 | -0.005 (-1.75%) | 26,051 |
29 Oct 2021 | USD | 0.2946 | 0.3 | 0.2516 | 0.285 | 0.285 | -0.01 (-3.39%) | 9,147 |
28 Oct 2021 | USD | 0.275 | 0.31 | 0.2513 | 0.295 | 0.295 | +0.005 (+1.72%) | 22,517 |
27 Oct 2021 | USD | 0.29 | 0.3212 | 0.29 | 0.29 | 0.29 | -0.009 (-2.95%) | 40,980 |
26 Oct 2021 | USD | 0.31 | 0.32 | 0.29 | 0.2988 | 0.2988 | +0.009 (+3.03%) | 35,774 |
25 Oct 2021 | USD | 0.27 | 0.32 | 0.2351 | 0.29 | 0.29 | +0.03 (+11.54%) | 216,922 |
22 Oct 2021 | USD | 0.22 | 0.2699 | 0.212 | 0.26 | 0.26 | +0.048 (+22.35%) | 101,178 |
21 Oct 2021 | USD | 0.21 | 0.22 | 0.21 | 0.2125 | 0.2125 | -0.007 (-3.14%) | 28,442 |
20 Oct 2021 | USD | 0.2137 | 0.2194 | 0.2099 | 0.2194 | 0.2194 | -0.001 (-0.27%) | 4,144 |
19 Oct 2021 | USD | 0.23 | 0.23 | 0.2112 | 0.22 | 0.22 | -0.009 (-3.93%) | 2,911 |
18 Oct 2021 | USD | 0.211 | 0.2298 | 0.2099 | 0.229 | 0.229 | +0.004 (+1.64%) | 12,600 |
15 Oct 2021 | USD | 0.2299 | 0.2299 | 0.2102 | 0.2253 | 0.2253 | -0.005 (-2.00%) | 23,035 |
14 Oct 2021 | USD | 0.2299 | 0.23 | 0.215 | 0.2299 | 0.2299 | +0.001 (+0.52%) | 13,784 |
13 Oct 2021 | USD | 0.2101 | 0.2299 | 0.2101 | 0.2287 | 0.2287 | -0.001 (-0.52%) | 1,500 |
12 Oct 2021 | USD | 0.215 | 0.2299 | 0.215 | 0.2299 | 0.2299 | +0.012 (+5.70%) | 3,800 |
11 Oct 2021 | USD | 0.2102 | 0.22 | 0.2102 | 0.2175 | 0.2175 | -0.012 (-5.39%) | 6,500 |
8 Oct 2021 | USD | 0.215 | 0.2299 | 0.215 | 0.2299 | 0.2299 | +0.012 (+5.60%) | 3,425 |
7 Oct 2021 | USD | 0.2205 | 0.2205 | 0.2127 | 0.2177 | 0.2177 | -0.012 (-5.35%) | 25,987 |
6 Oct 2021 | USD | 0.23 | 0.2323 | 0.23 | 0.23 | 0.23 | +0.001 (+0.22%) | 400 |
5 Oct 2021 | USD | 0.205 | 0.2379 | 0.205 | 0.2295 | 0.2295 | -0.008 (-3.53%) | 32,000 |
4 Oct 2021 | USD | 0.206 | 0.2379 | 0.2052 | 0.2379 | 0.2379 | -0.002 (-0.71%) | 700 |
1 Oct 2021 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.0 (0.0%) | 160 |
30 Sep 2021 | USD | 0.2255 | 0.2399 | 0.2012 | 0.2396 | 0.2396 | -0.009 (-3.70%) | 1,601 |
29 Sep 2021 | USD | 0.21 | 0.2488 | 0.21 | 0.2488 | 0.2488 | +0.017 (+7.38%) | 900 |
28 Sep 2021 | USD | 0.22 | 0.2399 | 0.2101 | 0.2317 | 0.2317 | -0.008 (-3.46%) | 18,602 |