Edoc Acquisition Corp Recent Share Price (USX:ADOCW)

USX:ADOCW - Edoc Acquisition Corp Edoc Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	USD	0.22	0.24	0.22	0.24	0.24	+0.015 (+6.71%)	22,715
24 Sep 2021	USD	0.2249	0.2249	0.2249	0.2249	0.2249	0.0 (0.0%)	0
23 Sep 2021	USD	0.24	0.2487	0.2117	0.2249	0.2249	+0.006 (+2.83%)	6,200
22 Sep 2021	USD	0.2498	0.2498	0.2077	0.2187	0.2187	-0.011 (-4.87%)	6,302
21 Sep 2021	USD	0.22	0.2299	0.2102	0.2299	0.2299	+0.01 (+4.50%)	7,375
20 Sep 2021	USD	0.215	0.22	0.1955	0.22	0.22	0.0 (0.0%)	10,240
17 Sep 2021	USD	0.2201	0.2395	0.2101	0.22	0.22	-0.014 (-5.86%)	1,549
16 Sep 2021	USD	0.2251	0.2499	0.1512	0.2337	0.2337	-0.036 (-13.41%)	33,028
15 Sep 2021	USD	0.2251	0.2699	0.225	0.2699	0.2699	0.0 (0.0%)	11,080
14 Sep 2021	USD	0.2699	0.2699	0.2699	0.2699	0.2699	+0.01 (+3.81%)	1,085
13 Sep 2021	USD	0.222	0.27	0.222	0.26	0.26	+0.031 (+13.59%)	81,314
10 Sep 2021	USD	0.2222	0.2307	0.222	0.2289	0.2289	+0.009 (+4.05%)	12,519
9 Sep 2021	USD	0.2199	0.22	0.2197	0.22	0.22	0.0 (0.0%)	5,156
8 Sep 2021	USD	0.22	0.22	0.2103	0.22	0.22	+0.005 (+2.14%)	14,902
7 Sep 2021	USD	0.22	0.2305	0.2111	0.2154	0.2154	-0.015 (-6.31%)	26,362
3 Sep 2021	USD	0.2302	0.2388	0.2269	0.2299	0.2299	-0.005 (-2.17%)	26,432
2 Sep 2021	USD	0.2314	0.235	0.2308	0.235	0.235	+0.005 (+2.04%)	12,926
1 Sep 2021	USD	0.2316	0.2444	0.2301	0.2303	0.2303	-0.01 (-4.04%)	22,043
31 Aug 2021	USD	0.24	0.2401	0.2319	0.24	0.24	+0.008 (+3.49%)	4,434
30 Aug 2021	USD	0.2461	0.2495	0.2319	0.2319	0.2319	-0.018 (-7.05%)	18,276
27 Aug 2021	USD	0.24	0.2495	0.2301	0.2495	0.2495	+0.003 (+1.18%)	23,239
26 Aug 2021	USD	0.25	0.25	0.2303	0.2466	0.2466	+0.015 (+6.29%)	2,933
25 Aug 2021	USD	0.2313	0.235	0.2313	0.232	0.232	-0.018 (-7.20%)	17,525
24 Aug 2021	USD	0.24	0.25	0.2301	0.25	0.25	+0.01 (+4.17%)	49,272
23 Aug 2021	USD	0.245	0.258	0.2311	0.24	0.24	+0.001 (+0.50%)	20,710
20 Aug 2021	USD	0.2701	0.2711	0.2388	0.2388	0.2388	-0.043 (-15.20%)	32,330
19 Aug 2021	USD	0.2816	0.2816	0.2816	0.2816	0.2816	0.0 (0.0%)	3,508
18 Aug 2021	USD	0.2629	0.2819	0.2629	0.2816	0.2816	+0.01 (+3.83%)	4,860
17 Aug 2021	USD	0.2752	0.2825	0.2712	0.2712	0.2712	-0.019 (-6.48%)	11,715
16 Aug 2021	USD	0.284	0.29	0.28	0.29	0.29	-0.019 (-6.24%)	6,851

Unicorn Response |