Edoc Acquisition Corp Recent Share Price (USX:ADOCW)

USX:ADOCW - Edoc Acquisition Corp Edoc Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2021	USD	0.33	0.34	0.3135	0.34	0.34	-0.01 (-2.80%)	15,313
30 Jun 2021	USD	0.3425	0.3498	0.325	0.3498	0.3498	+0.02 (+6%)	1,800
29 Jun 2021	USD	0.3401	0.3401	0.3099	0.33	0.33	-0.015 (-4.49%)	12,802
28 Jun 2021	USD	0.31	0.4296	0.3011	0.3455	0.3455	+0.026 (+8.00%)	185,204
25 Jun 2021	USD	0.31	0.3208	0.2894	0.3199	0.3199	-0 (-0.03%)	11,142
24 Jun 2021	USD	0.3149	0.3291	0.3003	0.32	0.32	+0.02 (+6.67%)	2,350
23 Jun 2021	USD	0.3203	0.3232	0.29	0.3	0.3	-0.025 (-7.69%)	25,135
22 Jun 2021	USD	0.31	0.325	0.31	0.325	0.325	+0.015 (+4.77%)	11,509
21 Jun 2021	USD	0.33	0.3301	0.31	0.3102	0.3102	-0.015 (-4.55%)	11,916
18 Jun 2021	USD	0.3059	0.3333	0.3058	0.325	0.325	-0.008 (-2.43%)	5,352
17 Jun 2021	USD	0.3056	0.3331	0.3056	0.3331	0.3331	+0.013 (+4.09%)	26,130
16 Jun 2021	USD	0.32	0.3204	0.31	0.32	0.32	0.0 (0.0%)	24,277
15 Jun 2021	USD	0.31	0.3204	0.3055	0.32	0.32	+0.002 (+0.63%)	8,438
14 Jun 2021	USD	0.3485	0.3485	0.3	0.318	0.318	-0.02 (-5.83%)	33,712
11 Jun 2021	USD	0.3097	0.3377	0.3089	0.3377	0.3377	+0.02 (+6.19%)	2,748
10 Jun 2021	USD	0.299	0.3397	0.29	0.318	0.318	+0.028 (+9.66%)	68,899
9 Jun 2021	USD	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	30,165
8 Jun 2021	USD	0.31	0.31	0.2811	0.3	0.3	+0 (+0.07%)	4,000
7 Jun 2021	USD	0.2902	0.2998	0.2902	0.2998	0.2998	-0 (-0.07%)	511
4 Jun 2021	USD	0.3389	0.3422	0.282	0.3	0.3	+0.01 (+3.45%)	4,990
3 Jun 2021	USD	0.29	0.2951	0.2801	0.29	0.29	0.0 (0.0%)	26,321
2 Jun 2021	USD	0.2707	0.3052	0.2707	0.29	0.29	+0 (+0.07%)	51,714
1 Jun 2021	USD	0.275	0.2898	0.2702	0.2898	0.2898	-0.01 (-3.30%)	3,608
28 May 2021	USD	0.2712	0.2997	0.2701	0.2997	0.2997	+0.015 (+5.12%)	4,687
27 May 2021	USD	0.2999	0.3	0.27	0.2851	0.2851	-0.005 (-1.66%)	9,806
26 May 2021	USD	0.2798	0.3053	0.2797	0.2899	0.2899	+0.018 (+6.58%)	84,521
25 May 2021	USD	0.2617	0.2788	0.2617	0.272	0.272	+0.01 (+3.98%)	9,643
24 May 2021	USD	0.2799	0.2799	0.2616	0.2616	0.2616	-0.009 (-3.15%)	5,554
21 May 2021	USD	0.29	0.29	0.27	0.2701	0.2701	-0.01 (-3.67%)	17,128
20 May 2021	USD	0.27	0.2804	0.27	0.2804	0.2804	+0.004 (+1.26%)	5,926

Unicorn Response |