Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.2715 | 0.2769 | 0.2627 | 0.2769 | 0.2769 | -0.002 (-0.68%) | 16,013 |
18 May 2021 | USD | 0.2789 | 0.2789 | 0.272 | 0.2788 | 0.2788 | +0.007 (+2.50%) | 3,007 |
17 May 2021 | USD | 0.27 | 0.28 | 0.2699 | 0.272 | 0.272 | -0.008 (-2.79%) | 22,221 |
14 May 2021 | USD | 0.28 | 0.2802 | 0.2798 | 0.2798 | 0.2798 | +0.013 (+5.03%) | 9,983 |
13 May 2021 | USD | 0.2716 | 0.2798 | 0.2664 | 0.2664 | 0.2664 | -0.013 (-4.82%) | 9,081 |
12 May 2021 | USD | 0.28 | 0.29 | 0.2716 | 0.2799 | 0.2799 | -0.001 (-0.46%) | 28,045 |
11 May 2021 | USD | 0.3089 | 0.3089 | 0.2717 | 0.2812 | 0.2812 | -0.008 (-2.80%) | 48,322 |
10 May 2021 | USD | 0.3 | 0.31 | 0.275 | 0.2893 | 0.2893 | -0.009 (-2.92%) | 20,375 |
7 May 2021 | USD | 0.3 | 0.31 | 0.2833 | 0.298 | 0.298 | +0.008 (+2.76%) | 13,105 |
6 May 2021 | USD | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 9,727 |
5 May 2021 | USD | 0.28 | 0.3149 | 0.2799 | 0.285 | 0.285 | -0.014 (-4.65%) | 3,619 |
4 May 2021 | USD | 0.295 | 0.299 | 0.295 | 0.2989 | 0.2989 | -0.001 (-0.37%) | 1,715 |
3 May 2021 | USD | 0.3 | 0.3048 | 0.275 | 0.3 | 0.3 | +0 (+0.03%) | 48,152 |
30 Apr 2021 | USD | 0.3008 | 0.3094 | 0.2799 | 0.2999 | 0.2999 | -0 (-0.03%) | 52,351 |
29 Apr 2021 | USD | 0.3096 | 0.3096 | 0.2892 | 0.3 | 0.3 | -0.01 (-3.10%) | 11,193 |
28 Apr 2021 | USD | 0.32 | 0.32 | 0.28 | 0.3096 | 0.3096 | -0 (-0.10%) | 74,076 |
27 Apr 2021 | USD | 0.31 | 0.3299 | 0.29 | 0.3099 | 0.3099 | -0 (-0.03%) | 28,186 |
26 Apr 2021 | USD | 0.306 | 0.3348 | 0.2899 | 0.31 | 0.31 | +0 (+0.06%) | 61,686 |
23 Apr 2021 | USD | 0.2853 | 0.3099 | 0.2853 | 0.3098 | 0.3098 | +0.005 (+1.64%) | 4,220 |
22 Apr 2021 | USD | 0.2975 | 0.3099 | 0.285 | 0.3048 | 0.3048 | -0.005 (-1.61%) | 5,483 |
21 Apr 2021 | USD | 0.32 | 0.32 | 0.2898 | 0.3098 | 0.3098 | +0.01 (+3.30%) | 20,021 |
20 Apr 2021 | USD | 0.34 | 0.34 | 0.279 | 0.2999 | 0.2999 | +0.002 (+0.77%) | 8,183 |
19 Apr 2021 | USD | 0.3 | 0.3 | 0.26 | 0.2976 | 0.2976 | -0.004 (-1.29%) | 24,521 |
16 Apr 2021 | USD | 0.3325 | 0.3325 | 0.3 | 0.3015 | 0.3015 | -0.031 (-9.32%) | 23,245 |
15 Apr 2021 | USD | 0.306 | 0.35 | 0.3051 | 0.3325 | 0.3325 | +0.003 (+0.76%) | 51,607 |
14 Apr 2021 | USD | 0.3211 | 0.3399 | 0.2999 | 0.33 | 0.33 | +0.02 (+6.45%) | 52,452 |
13 Apr 2021 | USD | 0.33 | 0.35 | 0.3026 | 0.31 | 0.31 | -0.02 (-6.06%) | 114,091 |
12 Apr 2021 | USD | 0.36 | 0.36 | 0.3022 | 0.33 | 0.33 | -0.02 (-5.71%) | 97,253 |
9 Apr 2021 | USD | 0.374 | 0.374 | 0.3401 | 0.35 | 0.35 | -0.02 (-5.41%) | 54,133 |
8 Apr 2021 | USD | 0.37 | 0.3701 | 0.37 | 0.37 | 0.37 | +0.011 (+3.18%) | 7,112 |