| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 0.35 | 0.36 | 0.3403 | 0.3586 | 0.3586 | +0.004 (+1.19%) | 19,790 |
| 6 Apr 2021 | USD | 0.3654 | 0.3655 | 0.3451 | 0.3544 | 0.3544 | -0.014 (-3.70%) | 28,654 |
| 5 Apr 2021 | USD | 0.36 | 0.368 | 0.3503 | 0.368 | 0.368 | +0.012 (+3.37%) | 21,928 |
| 1 Apr 2021 | USD | 0.3503 | 0.3749 | 0.3503 | 0.356 | 0.356 | +0.006 (+1.63%) | 0 |
| 31 Mar 2021 | USD | 0.36 | 0.3764 | 0.35 | 0.3503 | 0.3503 | -0.018 (-4.81%) | 60,101 |
| 30 Mar 2021 | USD | 0.36 | 0.368 | 0.36 | 0.368 | 0.368 | -0.002 (-0.54%) | 6,916 |
| 29 Mar 2021 | USD | 0.3701 | 0.3708 | 0.3695 | 0.37 | 0.37 | -0.01 (-2.63%) | 8,613 |
| 26 Mar 2021 | USD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 9,806 |
| 25 Mar 2021 | USD | 0.38 | 0.38 | 0.3601 | 0.375 | 0.375 | +0.015 (+4.17%) | 28,066 |
| 24 Mar 2021 | USD | 0.38 | 0.399 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 51,422 |
| 23 Mar 2021 | USD | 0.398 | 0.398 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 3,574 |
| 22 Mar 2021 | USD | 0.3701 | 0.395 | 0.3512 | 0.39 | 0.39 | +0.03 (+8.39%) | 33,650 |
| 19 Mar 2021 | USD | 0.37 | 0.38 | 0.3399 | 0.3598 | 0.3598 | +0.02 (+5.79%) | 93,107 |
| 18 Mar 2021 | USD | 0.395 | 0.3999 | 0.34 | 0.3401 | 0.3401 | -0.04 (-10.50%) | 220,366 |
| 17 Mar 2021 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 96,120 |
| 16 Mar 2021 | USD | 0.44 | 0.44 | 0.383 | 0.39 | 0.39 | -0.05 (-11.34%) | 132,372 |
| 15 Mar 2021 | USD | 0.4799 | 0.4799 | 0.435 | 0.4399 | 0.4399 | -0.01 (-2.24%) | 49,088 |
| 12 Mar 2021 | USD | 0.46 | 0.49 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 83,516 |
| 11 Mar 2021 | USD | 0.45 | 0.47 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 62,283 |
| 10 Mar 2021 | USD | 0.49 | 0.49 | 0.42 | 0.45 | 0.45 | -0.024 (-5.06%) | 24,841 |
| 9 Mar 2021 | USD | 0.49 | 0.51 | 0.46 | 0.474 | 0.474 | -0.016 (-3.27%) | 11,510 |
| 8 Mar 2021 | USD | 0.49 | 0.52 | 0.47 | 0.49 | 0.49 | -0.06 (-10.91%) | 45,468 |
| 5 Mar 2021 | USD | 0.41 | 0.55 | 0.3601 | 0.55 | 0.55 | +0.13 (+30.95%) | 129,281 |
| 4 Mar 2021 | USD | 0.49 | 0.5002 | 0.4 | 0.42 | 0.42 | -0.04 (-8.70%) | 212,745 |
| 3 Mar 2021 | USD | 0.5005 | 0.5013 | 0.4306 | 0.46 | 0.46 | -0.019 (-3.97%) | 110,585 |
| 2 Mar 2021 | USD | 0.54 | 0.588 | 0.477 | 0.479 | 0.479 | -0.051 (-9.62%) | 123,984 |
| 1 Mar 2021 | USD | 0.65 | 0.65 | 0.45 | 0.53 | 0.53 | -0.08 (-13.11%) | 107,782 |
| 26 Feb 2021 | USD | 0.6401 | 0.645 | 0.55 | 0.61 | 0.61 | 0.0 (0.0%) | 30,094 |
| 25 Feb 2021 | USD | 0.71 | 0.71 | 0.54 | 0.61 | 0.61 | -0.1 (-14.08%) | 226,636 |
| 24 Feb 2021 | USD | 0.75 | 0.77 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 155,138 |
