Edoc Acquisition Corp Recent Share Price (USX:ADOCW)

USX:ADOCW - Edoc Acquisition Corp Edoc Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2021	USD	0.73	0.74	0.602	0.74	0.74	-0.06 (-7.50%)	77,114
22 Feb 2021	USD	0.81	0.83	0.78	0.8	0.8	0.0 (0.0%)	38,335
19 Feb 2021	USD	0.8	0.8	0.79	0.8	0.8	+0.003 (+0.40%)	57,844
18 Feb 2021	USD	0.77	0.8	0.75	0.7968	0.7968	+0.037 (+4.84%)	49,701
17 Feb 2021	USD	0.73	0.76	0.72	0.76	0.76	+0.01 (+1.33%)	17,726
16 Feb 2021	USD	0.78	0.781	0.72	0.75	0.75	-0.025 (-3.21%)	24,524
12 Feb 2021	USD	0.7799	0.78	0.72	0.7749	0.7749	+0.008 (+1.03%)	31,639
11 Feb 2021	USD	0.835	0.84	0.752	0.767	0.767	-0.033 (-4.13%)	42,267
10 Feb 2021	USD	0.8	0.8499	0.78	0.8	0.8	-0.015 (-1.84%)	140,739
9 Feb 2021	USD	0.8	0.88	0.8	0.815	0.815	+0.015 (+1.94%)	150,798
8 Feb 2021	USD	0.83	0.83	0.78	0.7995	0.7995	-0.021 (-2.50%)	105,658
5 Feb 2021	USD	0.8077	0.8496	0.8077	0.82	0.82	+0.012 (+1.52%)	208,831
4 Feb 2021	USD	0.71	0.82	0.6902	0.8077	0.8077	+0.148 (+22.38%)	237,719
3 Feb 2021	USD	0.6599	0.7	0.65	0.66	0.66	+0.035 (+5.60%)	101,875
2 Feb 2021	USD	0.64	0.71	0.61	0.625	0.625	-0.015 (-2.33%)	111,696
1 Feb 2021	USD	0.59	0.64	0.59	0.6399	0.6399	+0.04 (+6.67%)	63,251
29 Jan 2021	USD	0.65	0.65	0.58	0.5999	0.5999	-0.01 (-1.66%)	35,191
28 Jan 2021	USD	0.65	0.69	0.6	0.61	0.61	-0.03 (-4.69%)	109,687
27 Jan 2021	USD	0.7	0.7199	0.64	0.64	0.64	-0.06 (-8.57%)	153,262
26 Jan 2021	USD	0.72	0.74	0.7	0.7	0.7	-0.02 (-2.80%)	75,262
25 Jan 2021	USD	0.72	0.74	0.7	0.7202	0.7202	+0.005 (+0.73%)	87,396
22 Jan 2021	USD	0.75	0.75	0.701	0.715	0.715	-0.035 (-4.67%)	71,053
21 Jan 2021	USD	0.699	0.75	0.69	0.75	0.75	+0.06 (+8.70%)	135,202
20 Jan 2021	USD	0.7009	0.73	0.66	0.69	0.69	-0.029 (-4.01%)	153,583
19 Jan 2021	USD	0.75	0.75	0.68	0.7188	0.7188	-0.031 (-4.16%)	187,313
15 Jan 2021	USD	0.74	0.78	0.68	0.75	0.75	+0.025 (+3.45%)	429,313
14 Jan 2021	USD	0.75	0.75	0.7002	0.725	0.725	+0 (+0.01%)	221,902
13 Jan 2021	USD	0.71	0.7473	0.7	0.7249	0.7249	+0.015 (+2.10%)	108,258
12 Jan 2021	USD	0.71	0.79	0.69	0.71	0.71	+0.03 (+4.38%)	267,941
11 Jan 2021	USD	0.7	0.7	0.67	0.6802	0.6802	+0.005 (+0.77%)	117,575

First
23
24
25
26
27
28
Last

Unicorn Response |