| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 0.73 | 0.75 | 0.67 | 0.675 | 0.675 | -0.035 (-4.93%) | 135,106 |
| 7 Jan 2021 | USD | 0.72 | 0.72 | 0.6802 | 0.71 | 0.71 | +0.035 (+5.19%) | 175,523 |
| 6 Jan 2021 | USD | 0.64 | 0.73 | 0.6 | 0.675 | 0.675 | +0.045 (+7.14%) | 373,731 |
| 5 Jan 2021 | USD | 0.6 | 0.65 | 0.5767 | 0.63 | 0.63 | +0.03 (+5%) | 530,514 |
| 4 Jan 2021 | USD | 0.68 | 0.74 | 0.5953 | 0.6 | 0.6 | -0.09 (-13.03%) | 287,358 |
| 31 Dec 2020 | USD | 0.72 | 0.72 | 0.651 | 0.6899 | 0.6899 | +0.01 (+1.46%) | 0 |
| 30 Dec 2020 | USD | 0.629 | 0.75 | 0.6001 | 0.68 | 0.68 | +0.08 (+13.33%) | 317,830 |
| 29 Dec 2020 | USD | 0.66 | 0.67 | 0.595 | 0.6 | 0.6 | -0.06 (-9.09%) | 373,290 |
| 28 Dec 2020 | USD | 0.85 | 0.85 | 0.658 | 0.66 | 0.66 | -0.12 (-15.38%) | 815,568 |
| 24 Dec 2020 | USD | 0.7 | 0.8 | 0.7 | 0.78 | 0.78 | +0.16 (+25.81%) | 0 |
| 23 Dec 2020 | USD | 0.6 | 0.749 | 0.6 | 0.62 | 0.62 | +0.13 (+26.53%) | 420,203 |
| 22 Dec 2020 | USD | 0.53 | 0.55 | 0.47 | 0.49 | 0.49 | +0.04 (+8.89%) | 344,773 |
| 21 Dec 2020 | USD | 0.46 | 0.5 | 0.4499 | 0.45 | 0.45 | -0.022 (-4.76%) | 276,804 |
| 18 Dec 2020 | USD | 0.53 | 0.53 | 0.46 | 0.4725 | 0.4725 | -0.058 (-10.85%) | 189,259 |
| 17 Dec 2020 | USD | 0.52 | 0.7001 | 0.511 | 0.53 | 0.53 | +0.01 (+1.92%) | 105,443 |
| 16 Dec 2020 | USD | 0.4 | 0.52 | 0.39 | 0.52 | 0.52 | +0.09 (+20.93%) | 240,322 |
| 15 Dec 2020 | USD | 0.43 | 0.54 | 0.3999 | 0.43 | 0.43 | +0.01 (+2.41%) | 279,902 |
| 14 Dec 2020 | USD | 0.41 | 0.52 | 0.35 | 0.4199 | 0.4199 | +0.04 (+10.50%) | 1,988,367 |
| 11 Dec 2020 | USD | 0.44 | 0.5225 | 0.3351 | 0.38 | 0.38 | -0.02 (-5%) | 164,369 |
| 10 Dec 2020 | USD | 0.3 | 0.509 | 0.3 | 0.4 | 0.4 | 0.0 (0.0%) | 91,340 |
