Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.0091 | 0.0092 | 0.0091 | 0.0092 | 0.0092 | -0.004 (-28.68%) | 9,570 |
2 Jan 2024 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | +0.004 (+48.28%) | 0 |
28 Dec 2023 | USD | 0.0086 | 0.0087 | 0.0086 | 0.0087 | 0.0087 | +0 (+1.16%) | 2,000 |
27 Dec 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | -0.003 (-28.33%) | 135 |
26 Dec 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0083 | 0.012 | 0.0083 | 0.012 | 0.012 | +0.012 (+NA) | 0 |
21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.007 (-100%) | 0 |
19 Dec 2023 | USD | 0.0074 | 0.0097 | 0.007 | 0.0074 | 0.0074 | -0.005 (-39.84%) | 34,342 |
18 Dec 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | +0.005 (+68.49%) | 10,600 |
15 Dec 2023 | USD | 0.009 | 0.009 | 0.0073 | 0.0073 | 0.0073 | -0.005 (-41.60%) | 58,378 |
14 Dec 2023 | USD | 0.01 | 0.0125 | 0.01 | 0.0125 | 0.0125 | +0.005 (+71.23%) | 1,086 |
13 Dec 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | +0 (+1.39%) | 100 |
12 Dec 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 2 |
11 Dec 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | +0 (+2.86%) | 6,135 |
8 Dec 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1 |
7 Dec 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.005 (-41.18%) | 1 |
6 Dec 2023 | USD | 0.015 | 0.015 | 0.002 | 0.0119 | 0.0119 | -0.003 (-21.19%) | 57,790 |
5 Dec 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 9 |
29 Nov 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.005 (-24.50%) | 0 |
28 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.014 (-40.83%) | 10,467 |