Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 200 |
16 Nov 2023 | USD | 0.024 | 0.035 | 0.0239 | 0.0338 | 0.0338 | +0.018 (+109.94%) | 200 |
15 Nov 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.019 (-54%) | 1,591 |
14 Nov 2023 | USD | 0.022 | 0.0368 | 0.0109 | 0.035 | 0.035 | +0.013 (+57.66%) | 11,821 |
13 Nov 2023 | USD | 0.0153 | 0.0222 | 0.0055 | 0.0222 | 0.0222 | -0.008 (-26.00%) | 103,910 |
10 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 519 |
6 Nov 2023 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+6.01%) | 2,001 |
3 Nov 2023 | USD | 0.0278 | 0.0283 | 0.0161 | 0.0283 | 0.0283 | +0.003 (+13.20%) | 2,915 |
2 Nov 2023 | USD | 0.025 | 0.025 | 0.0158 | 0.025 | 0.025 | +0 (+0.40%) | 5,418 |
1 Nov 2023 | USD | 0.0161 | 0.0283 | 0.0151 | 0.0249 | 0.0249 | +0.001 (+2.47%) | 29,499 |
31 Oct 2023 | USD | 0.015 | 0.0243 | 0.011 | 0.0243 | 0.0243 | +0.005 (+29.26%) | 74,958 |
30 Oct 2023 | USD | 0.0185 | 0.019 | 0.0107 | 0.0188 | 0.0188 | +0.009 (+88%) | 5,478 |
27 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 170 |
26 Oct 2023 | USD | 0.014 | 0.0199 | 0.01 | 0.01 | 0.01 | -0.005 (-31.97%) | 170 |
25 Oct 2023 | USD | 0.02 | 0.02 | 0.0147 | 0.0147 | 0.0147 | -0.01 (-41.20%) | 10,836 |
24 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 0.015 | 0.025 | 0.01 | 0.025 | 0.025 | +0 (+0.81%) | 20 |
11 Oct 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.016 | 0.0248 | 0.0151 | 0.0248 | 0.0248 | +0.006 (+33.33%) | 1,614 |
9 Oct 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |