Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.0245 | 0.0289 | 0.0185 | 0.0186 | 0.0186 | +0 (+0.54%) | 0 |
5 Oct 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 0.0197 | 0.0197 | 0.0185 | 0.0185 | 0.0185 | -0.011 (-36.21%) | 10,556 |
3 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0238 | 0.029 | 0.0238 | 0.029 | 0.029 | 0.0 (0.0%) | 300 |
29 Sep 2023 | USD | 0.029 | 0.029 | 0.0175 | 0.029 | 0.029 | 0.0 (0.0%) | 10,287 |
28 Sep 2023 | USD | 0.029 | 0.029 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 3,927 |
27 Sep 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.012 (+68.60%) | 100 |
25 Sep 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0215 | 0.033 | 0.0172 | 0.0172 | 0.0172 | -0.008 (-31.20%) | 0 |
21 Sep 2023 | USD | 0.0155 | 0.025 | 0.0155 | 0.025 | 0.025 | +0.005 (+22.55%) | 5,801 |
20 Sep 2023 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 10,000 |
18 Sep 2023 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | +0 (+2%) | 0 |
11 Sep 2023 | USD | 0.0224 | 0.0224 | 0.02 | 0.02 | 0.02 | +0.003 (+20.48%) | 16,160 |
8 Sep 2023 | USD | 0.0151 | 0.0166 | 0.0151 | 0.0166 | 0.0166 | +0.003 (+18.57%) | 11,478 |
7 Sep 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1 |
6 Sep 2023 | USD | 0.014 | 0.014 | 0.0132 | 0.014 | 0.014 | +0.001 (+7.69%) | 11,405 |
5 Sep 2023 | USD | 0.0142 | 0.0142 | 0.0115 | 0.013 | 0.013 | -0.013 (-49.22%) | 18,823 |
1 Sep 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +0.009 (+49.71%) | 1,067 |
31 Aug 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | +0 (+0.59%) | 2,200 |
30 Aug 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 10,362 |
29 Aug 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0171 | 0.0261 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 0 |