Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.015 | 0.015 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 3,001 |
12 Jul 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 100 |
6 Jul 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 165 |
5 Jul 2023 | USD | 0.0135 | 0.0135 | 0.0113 | 0.0113 | 0.0113 | -0.003 (-19.29%) | 300 |
3 Jul 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.015 | 0.015 | 0.0074 | 0.014 | 0.014 | +0.003 (+27.27%) | 0 |
29 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 858 |
28 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 550 |
27 Jun 2023 | USD | 0.0117 | 0.0117 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 2,909 |
26 Jun 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 22 |
23 Jun 2023 | USD | 0.012 | 0.012 | 0.0117 | 0.012 | 0.012 | -0.003 (-20.53%) | 7,189 |
22 Jun 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.012 | 0.0151 | 0.012 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 1 |
12 Jun 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0 (-0.66%) | 161 |
9 Jun 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 0.0152 | +0 (+0.66%) | 0 |
6 Jun 2023 | USD | 0.0126 | 0.0151 | 0.0126 | 0.0151 | 0.0151 | -0.004 (-20.53%) | 389 |
5 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.008 (+66.67%) | 0 |
31 May 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 101 |