| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 0.225 | 0.23 | 0.2056 | 0.2099 | 0.2099 | -0.015 (-6.71%) | 462,649 |
| 14 Jan 2022 | USD | 0.223 | 0.234 | 0.2104 | 0.225 | 0.225 | +0.001 (+0.45%) | 259,171 |
| 13 Jan 2022 | USD | 0.233 | 0.24 | 0.157 | 0.224 | 0.224 | -0.006 (-2.78%) | 5,132,450 |
| 12 Jan 2022 | USD | 0.245 | 0.245 | 0.2211 | 0.2304 | 0.2304 | +0.002 (+0.79%) | 232,107 |
| 11 Jan 2022 | USD | 0.23 | 0.2325 | 0.2281 | 0.2286 | 0.2286 | -0.001 (-0.61%) | 81,107 |
| 10 Jan 2022 | USD | 0.24 | 0.25 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 305,245 |
| 7 Jan 2022 | USD | 0.23 | 0.245 | 0.225 | 0.24 | 0.24 | +0.008 (+3.45%) | 166,144 |
| 6 Jan 2022 | USD | 0.2349 | 0.2349 | 0.226 | 0.232 | 0.232 | +0.006 (+2.61%) | 298,317 |
| 5 Jan 2022 | USD | 0.249 | 0.249 | 0.2255 | 0.2261 | 0.2261 | -0.014 (-5.79%) | 670,700 |
| 4 Jan 2022 | USD | 0.2311 | 0.245 | 0.226 | 0.24 | 0.24 | +0.004 (+1.91%) | 231,013 |
| 3 Jan 2022 | USD | 0.225 | 0.26 | 0.223 | 0.2355 | 0.2355 | +0.011 (+4.67%) | 430,280 |
| 31 Dec 2021 | USD | 0.221 | 0.2495 | 0.221 | 0.225 | 0.225 | 0.0 (0.0%) | 1,193,310 |
| 30 Dec 2021 | USD | 0.2399 | 0.2599 | 0.2229 | 0.225 | 0.225 | -0.012 (-5.02%) | 1,242,592 |
| 29 Dec 2021 | USD | 0.2314 | 0.24 | 0.2252 | 0.2369 | 0.2369 | +0.012 (+5.29%) | 641,891 |
| 28 Dec 2021 | USD | 0.245 | 0.245 | 0.222 | 0.225 | 0.225 | -0.02 (-8.01%) | 1,496,901 |
| 27 Dec 2021 | USD | 0.241 | 0.26 | 0.235 | 0.2446 | 0.2446 | -0.005 (-2.12%) | 514,414 |
| 23 Dec 2021 | USD | 0.253 | 0.26 | 0.241 | 0.2499 | 0.2499 | -0 (-0.04%) | 1,097,406 |
| 22 Dec 2021 | USD | 0.26 | 0.275 | 0.245 | 0.25 | 0.25 | -0.01 (-3.92%) | 1,172,475 |
| 21 Dec 2021 | USD | 0.261 | 0.279 | 0.2555 | 0.2602 | 0.2602 | -0.014 (-4.97%) | 636,644 |
| 20 Dec 2021 | USD | 0.3099 | 0.3099 | 0.2701 | 0.2738 | 0.2738 | -0.016 (-5.59%) | 698,513 |
| 17 Dec 2021 | USD | 0.31 | 0.3125 | 0.2752 | 0.29 | 0.29 | -0.03 (-9.38%) | 771,870 |
| 16 Dec 2021 | USD | 0.31 | 0.335 | 0.301 | 0.32 | 0.32 | -0.01 (-3.03%) | 185,592 |
| 15 Dec 2021 | USD | 0.3 | 0.33 | 0.2802 | 0.33 | 0.33 | +0.025 (+8.20%) | 551,233 |
| 14 Dec 2021 | USD | 0.32 | 0.3295 | 0.296 | 0.305 | 0.305 | -0.02 (-6.12%) | 462,765 |
| 13 Dec 2021 | USD | 0.332 | 0.3485 | 0.3037 | 0.3249 | 0.3249 | -0.002 (-0.64%) | 1,388,291 |
| 10 Dec 2021 | USD | 0.323 | 0.3295 | 0.315 | 0.327 | 0.327 | +0.004 (+1.24%) | 285,580 |
| 9 Dec 2021 | USD | 0.334 | 0.334 | 0.3175 | 0.323 | 0.323 | -0.005 (-1.49%) | 296,460 |
| 8 Dec 2021 | USD | 0.32 | 0.33 | 0.32 | 0.3279 | 0.3279 | +0.008 (+2.63%) | 256,044 |
| 7 Dec 2021 | USD | 0.315 | 0.3295 | 0.31 | 0.3195 | 0.3195 | +0.006 (+2.08%) | 164,616 |
| 6 Dec 2021 | USD | 0.3105 | 0.332 | 0.2955 | 0.313 | 0.313 | -0.006 (-2.03%) | 724,460 |
